Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.950 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.761	3.768	3.674	3.674	2,051,929	-0.10(-2.67%)
Feb 28, 2012	3.732	3.775	3.732	3.775	2,478,077	+0.08(+2.14%)
Feb 27, 2012	3.667	3.703	3.653	3.696	1,528,618	-0.02(-0.58%)
Feb 24, 2012	3.681	3.725	3.681	3.717	1,482,552	+0.06(+1.77%)
Feb 23, 2012	3.631	3.660	3.624	3.653	770,709	+0.01(+0.20%)
Feb 22, 2012	3.653	3.674	3.638	3.645	1,043,975	-0.01(-0.20%)
Feb 21, 2012	3.660	3.674	3.638	3.653	1,017,483	-0.04(-0.97%)
Feb 17, 2012	3.674	3.703	3.674	3.689	1,525,344	+0.00(+0.00%)
Feb 16, 2012	3.638	3.689	3.624	3.689	2,535,388	+0.00(+0.00%)
Feb 15, 2012	3.696	3.717	3.667	3.689	2,079,273	+0.11(+3.01%)
Feb 14, 2012	3.574	3.588	3.538	3.581	3,584,367	+0.02(+0.61%)
Feb 13, 2012	3.545	3.568	3.545	3.559	731,256	+0.05(+1.43%)
Feb 10, 2012	3.536	3.538	3.494	3.509	1,062,426	-0.12(-3.37%)
Feb 09, 2012	3.653	3.667	3.631	3.631	2,197,702	+0.03(+0.80%)
Feb 08, 2012	3.610	3.620	3.581	3.602	3,913,333	+0.08(+2.25%)
Feb 07, 2012	3.530	3.581	3.516	3.523	3,856,361	+0.02(+0.62%)
Feb 06, 2012	3.509	3.523	3.487	3.502	2,362,143	-0.01(-0.41%)
Feb 03, 2012	3.459	3.516	3.459	3.516	3,794,873	+0.06(+1.87%)
Feb 02, 2012	3.451	3.473	3.444	3.451	1,967,723	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.