Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	98.58	98.77	98.56	98.74	710,105	+0.11(+0.11%)
Sep 27, 2012	98.61	98.68	98.57	98.63	458,193	+0.10(+0.10%)
Sep 26, 2012	98.59	98.62	98.51	98.52	458,442	-0.06(-0.06%)
Sep 25, 2012	98.64	98.67	98.55	98.58	611,641	-0.01(-0.01%)
Sep 24, 2012	98.72	98.72	98.57	98.59	681,210	-0.07(-0.08%)
Sep 21, 2012	98.72	98.76	98.64	98.66	609,317	-0.06(-0.06%)
Sep 20, 2012	98.72	98.73	98.65	98.72	303,981	+0.07(+0.08%)
Sep 19, 2012	98.67	98.74	98.62	98.65	1,072,438	-0.02(-0.02%)
Sep 18, 2012	98.60	98.68	98.60	98.66	412,670	-0.02(-0.02%)
Sep 17, 2012	98.53	98.72	98.53	98.68	355,451	+0.00(+0.00%)
Sep 14, 2012	98.73	98.76	98.57	98.68	488,587	+0.01(+0.01%)
Sep 13, 2012	98.53	98.74	98.48	98.67	1,456,037	+0.21(+0.21%)
Sep 12, 2012	98.52	98.54	98.46	98.47	307,496	-0.06(-0.06%)
Sep 11, 2012	98.51	98.53	98.41	98.52	776,214	+0.02(+0.02%)
Sep 10, 2012	98.38	98.51	98.37	98.51	307,888	+0.09(+0.09%)
Sep 07, 2012	98.36	98.44	98.30	98.41	850,281	+0.11(+0.11%)
Sep 06, 2012	98.31	98.35	98.25	98.31	735,684	-0.02(-0.02%)
Sep 05, 2012	98.25	98.35	98.23	98.33	369,695	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.