Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.57	23.75	23.26	23.49	483,431	+0.04(+0.16%)
Jan 30, 2012	23.27	23.80	23.27	23.45	738,892	-0.02(-0.08%)
Jan 27, 2012	24.13	24.22	23.34	23.47	1,476,028	-0.82(-3.39%)
Jan 26, 2012	24.05	24.30	22.65	24.29	2,915,258	-0.02(-0.08%)
Jan 25, 2012	23.77	24.61	23.57	24.31	1,479,155	+0.34(+1.41%)
Jan 24, 2012	23.54	24.01	23.46	23.98	785,223	+0.20(+0.83%)
Jan 23, 2012	23.76	23.98	23.37	23.78	646,261	+0.10(+0.44%)
Jan 20, 2012	23.88	24.01	23.60	23.68	512,045	-0.29(-1.21%)
Jan 19, 2012	23.93	24.15	23.82	23.97	526,654	+0.13(+0.55%)
Jan 18, 2012	23.54	23.89	23.46	23.84	945,794	+0.36(+1.52%)
Jan 17, 2012	23.56	23.73	23.42	23.48	1,117,615	+0.13(+0.56%)
Jan 13, 2012	23.70	24.12	23.28	23.35	933,726	-0.58(-2.43%)
Jan 12, 2012	23.84	24.09	23.42	23.93	1,405,189	+0.09(+0.39%)
Jan 11, 2012	24.14	24.31	23.82	23.84	488,198	-0.49(-2.00%)
Jan 10, 2012	23.82	24.43	23.72	24.32	1,243,931	+0.83(+3.55%)
Jan 09, 2012	23.24	23.52	23.11	23.49	737,997	+0.27(+1.17%)
Jan 06, 2012	23.36	23.42	23.05	23.22	667,756	-0.08(-0.36%)
Jan 05, 2012	22.89	23.33	22.50	23.30	643,227	+0.32(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.