Indicators

Hexcel Corp (NY: HXL )

66.29 +0.15 (+0.23%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.73	24.05	23.55	23.68	1,070,904	+0.07(+0.28%)
Feb 28, 2012	23.31	23.69	23.24	23.61	1,345,237	+0.29(+1.25%)
Feb 27, 2012	23.70	23.81	23.31	23.32	1,117,623	-0.58(-2.43%)
Feb 24, 2012	24.07	24.27	23.88	23.90	594,923	-0.17(-0.70%)
Feb 23, 2012	24.00	24.12	23.75	24.07	498,707	+0.02(+0.08%)
Feb 22, 2012	24.22	24.35	24.02	24.05	375,138	-0.16(-0.66%)
Feb 21, 2012	24.25	24.37	24.00	24.21	696,374	+0.08(+0.35%)
Feb 17, 2012	24.23	24.23	24.04	24.13	568,777	+0.03(+0.12%)
Feb 16, 2012	23.82	24.36	23.80	24.10	1,266,883	+0.22(+0.94%)
Feb 15, 2012	24.61	24.72	23.83	23.87	915,672	-0.68(-2.79%)
Feb 14, 2012	24.88	24.97	24.34	24.56	415,437	-0.40(-1.61%)
Feb 13, 2012	25.24	25.27	24.78	24.96	516,529	+0.03(+0.11%)
Feb 10, 2012	24.61	24.99	24.52	24.93	722,959	-0.07(-0.26%)
Feb 09, 2012	25.12	25.21	24.89	25.00	678,716	-0.03(-0.11%)
Feb 08, 2012	24.78	25.02	24.58	25.02	656,955	+0.30(+1.21%)
Feb 07, 2012	24.16	24.82	24.09	24.73	767,312	+0.55(+2.29%)
Feb 06, 2012	24.50	24.56	24.04	24.17	790,355	-0.56(-2.27%)
Feb 03, 2012	24.54	24.95	24.39	24.73	950,035	+0.63(+2.60%)
Feb 02, 2012	24.36	24.69	24.10	24.11	646,912	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.