Indicators

Hexcel Corp (NY: HXL )

60.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.93	25.93	25.42	25.59	1,001,757	-0.39(-1.51%)
Apr 27, 2012	26.09	26.13	25.68	25.99	1,138,284	+0.05(+0.18%)
Apr 26, 2012	26.11	26.17	25.84	25.94	1,827,722	+0.11(+0.43%)
Apr 25, 2012	25.55	26.11	25.52	25.83	2,656,851	+0.69(+2.75%)
Apr 24, 2012	25.97	26.18	24.71	25.14	3,146,316	+0.56(+2.28%)
Apr 23, 2012	24.28	24.70	23.85	24.57	1,032,316	-0.16(-0.64%)
Apr 20, 2012	24.65	25.19	24.60	24.73	1,205,413	+0.41(+1.69%)
Apr 19, 2012	24.58	24.86	24.19	24.32	772,293	-0.23(-0.95%)
Apr 18, 2012	24.50	24.70	24.50	24.56	1,025,720	+0.02(+0.08%)
Apr 17, 2012	24.62	24.72	24.32	24.54	795,795	+0.18(+0.73%)
Apr 16, 2012	24.86	24.86	24.27	24.36	1,289,646	-0.32(-1.29%)
Apr 13, 2012	24.81	24.81	24.25	24.68	1,680,754	-0.28(-1.12%)
Apr 12, 2012	23.33	24.97	23.23	24.96	3,658,504	+2.18(+9.56%)
Apr 11, 2012	22.53	22.88	22.43	22.78	899,551	+0.56(+2.52%)
Apr 10, 2012	22.58	22.74	22.17	22.22	1,210,609	-0.44(-1.94%)
Apr 09, 2012	22.22	23.05	22.18	22.66	925,483	-0.08(-0.37%)
Apr 05, 2012	22.95	23.17	22.72	22.74	788,702	-0.33(-1.42%)
Apr 04, 2012	23.01	23.16	22.92	23.07	744,495	-0.23(-1.00%)
Apr 03, 2012	23.12	23.42	23.05	23.30	1,249,408	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.