Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.93 25.93 25.42 25.59 1,001,757 -0.39(-1.51%)
Apr 27, 2012 26.09 26.13 25.68 25.99 1,138,284 +0.05(+0.18%)
Apr 26, 2012 26.11 26.17 25.84 25.94 1,827,722 +0.11(+0.43%)
Apr 25, 2012 25.55 26.11 25.52 25.83 2,656,851 +0.69(+2.75%)
Apr 24, 2012 25.97 26.18 24.71 25.14 3,146,316 +0.56(+2.28%)
Apr 23, 2012 24.28 24.70 23.85 24.57 1,032,316 -0.16(-0.64%)
Apr 20, 2012 24.65 25.19 24.60 24.73 1,205,413 +0.41(+1.69%)
Apr 19, 2012 24.58 24.86 24.19 24.32 772,293 -0.23(-0.95%)
Apr 18, 2012 24.50 24.70 24.50 24.56 1,025,720 +0.02(+0.08%)
Apr 17, 2012 24.62 24.72 24.32 24.54 795,795 +0.18(+0.73%)
Apr 16, 2012 24.86 24.86 24.27 24.36 1,289,646 -0.32(-1.29%)
Apr 13, 2012 24.81 24.81 24.25 24.68 1,680,754 -0.28(-1.12%)
Apr 12, 2012 23.33 24.97 23.23 24.96 3,658,504 +2.18(+9.56%)
Apr 11, 2012 22.53 22.88 22.43 22.78 899,551 +0.56(+2.52%)
Apr 10, 2012 22.58 22.74 22.17 22.22 1,210,609 -0.44(-1.94%)
Apr 09, 2012 22.22 23.05 22.18 22.66 925,483 -0.08(-0.37%)
Apr 05, 2012 22.95 23.17 22.72 22.74 788,702 -0.33(-1.42%)
Apr 04, 2012 23.01 23.16 22.92 23.07 744,495 -0.23(-1.00%)
Apr 03, 2012 23.12 23.42 23.05 23.30 1,249,408 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.