Indicators

Aegon N.V. ADR (NY: AEG )

6.870 -0.020 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.378	3.381	3.348	3.372	506,367	+0.09(+2.76%)
Oct 26, 2012	3.293	3.281	3.281	3.281	867,163	-0.01(-0.37%)
Oct 25, 2012	3.336	3.348	3.275	3.293	435,115	+0.04(+1.30%)
Oct 24, 2012	3.287	3.299	3.251	3.251	442,970	-0.04(-1.28%)
Oct 23, 2012	3.287	3.317	3.269	3.293	811,958	-0.10(-2.85%)
Oct 19, 2012	3.432	3.438	3.378	3.390	544,822	-0.07(-1.92%)
Oct 18, 2012	3.469	3.496	3.438	3.456	723,704	-0.01(-0.35%)
Oct 17, 2012	3.450	3.481	3.432	3.469	782,446	+0.08(+2.32%)
Oct 16, 2012	3.360	3.396	3.348	3.390	724,980	+0.10(+3.13%)
Oct 15, 2012	3.287	3.293	3.257	3.287	535,690	+0.05(+1.68%)
Oct 12, 2012	3.269	3.281	3.215	3.233	484,701	+0.01(+0.19%)
Oct 11, 2012	3.251	3.275	3.227	3.227	893,751	+0.07(+2.30%)
Oct 10, 2012	3.197	3.203	3.142	3.154	499,031	-0.01(-0.19%)
Oct 09, 2012	3.203	3.227	3.154	3.160	664,723	-0.08(-2.43%)
Oct 08, 2012	3.239	3.251	3.227	3.239	1,050,431	-0.05(-1.65%)
Oct 05, 2012	3.305	3.336	3.287	3.293	482,819	+0.02(+0.55%)
Oct 04, 2012	3.245	3.275	3.233	3.275	455,130	+0.07(+2.26%)
Oct 03, 2012	3.221	3.221	3.178	3.203	491,034	-0.01(-0.19%)
Oct 02, 2012	3.239	3.251	3.197	3.209	799,528	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.