Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.028	3.062	2.982	3.005	489,647	-0.01(-0.38%)
Feb 28, 2012	2.965	3.031	2.948	3.017	1,003,600	+0.02(+0.76%)
Feb 27, 2012	2.925	3.017	2.908	2.994	554,584	-0.01(-0.38%)
Feb 24, 2012	3.017	3.039	2.999	3.005	670,355	+0.03(+1.16%)
Feb 23, 2012	2.942	3.005	2.919	2.971	616,398	+0.00(+0.00%)
Feb 22, 2012	2.988	3.005	2.956	2.971	835,079	-0.06(-2.08%)
Feb 21, 2012	3.039	3.068	3.017	3.034	1,445,677	+0.02(+0.57%)
Feb 17, 2012	3.022	3.034	2.982	3.017	1,502,454	+0.17(+5.82%)
Feb 16, 2012	2.742	2.851	2.730	2.851	1,107,142	+0.06(+2.26%)
Feb 15, 2012	2.816	2.822	2.776	2.788	1,077,283	-0.03(-1.22%)
Feb 14, 2012	2.862	2.873	2.799	2.822	1,045,042	-0.15(-5.19%)
Feb 13, 2012	2.971	2.976	2.942	2.976	793,135	+0.13(+4.42%)
Feb 10, 2012	2.839	2.868	2.828	2.851	956,540	-0.12(-4.05%)
Feb 09, 2012	3.039	3.045	2.948	2.971	921,144	-0.01(-0.19%)
Feb 08, 2012	2.988	3.011	2.942	2.976	1,051,499	+0.07(+2.36%)
Feb 07, 2012	2.891	2.914	2.868	2.908	548,316	+0.02(+0.79%)
Feb 06, 2012	2.845	2.902	2.833	2.885	839,077	-0.02(-0.79%)
Feb 03, 2012	2.873	2.919	2.873	2.908	1,111,794	+0.04(+1.40%)
Feb 02, 2012	2.873	2.902	2.856	2.868	598,641	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.