Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	57.91	59.05	57.63	58.99	1,151,912	+0.70(+1.20%)
Dec 28, 2012	59.08	59.11	58.26	58.29	1,154,498	-0.86(-1.46%)
Dec 27, 2012	59.91	59.93	58.38	59.15	1,743,710	-0.66(-1.11%)
Dec 26, 2012	59.56	60.20	59.42	59.81	1,455,573	+0.34(+0.57%)
Dec 24, 2012	58.98	59.51	58.61	59.47	699,465	+0.68(+1.16%)
Dec 21, 2012	59.04	59.33	58.63	58.79	2,362,129	-0.54(-0.91%)
Dec 20, 2012	58.53	59.33	58.48	59.33	1,443,088	+0.89(+1.53%)
Dec 19, 2012	59.00	59.19	58.43	58.43	1,373,917	-0.49(-0.83%)
Dec 18, 2012	58.27	59.10	57.90	58.92	1,272,914	+0.77(+1.33%)
Dec 17, 2012	57.65	58.28	57.60	58.15	1,089,414	+0.56(+0.98%)
Dec 14, 2012	57.91	58.10	57.53	57.58	1,135,760	-0.28(-0.48%)
Dec 13, 2012	57.65	58.00	57.54	57.86	989,432	+0.27(+0.47%)
Dec 12, 2012	58.39	58.45	57.48	57.59	1,295,306	-0.47(-0.82%)
Dec 11, 2012	58.08	58.46	57.90	58.06	1,281,242	+0.09(+0.16%)
Dec 10, 2012	57.91	58.03	57.73	57.97	872,678	+0.03(+0.06%)
Dec 07, 2012	57.23	57.95	56.88	57.94	1,595,933	+0.63(+1.11%)
Dec 06, 2012	57.20	57.34	56.81	57.30	1,782,916	+0.11(+0.20%)
Dec 05, 2012	56.93	57.34	56.74	57.19	1,412,076	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.