Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.441 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.51	25.51	25.51	25.51	361	-0.47(-1.81%)
Feb 28, 2012	25.98	25.98	25.98	25.98	267	+0.88(+3.51%)
Feb 23, 2012		25.10	25.10	25.10	0	-0.74(-2.86%)
Feb 22, 2012	25.87	25.87	25.84	25.84	311	-0.16(-0.62%)
Feb 21, 2012	26.12	26.15	26.00	26.00	2,582	-1.15(-4.24%)
Feb 17, 2012	27.09	27.15	27.09	27.15	779	-0.63(-2.27%)
Feb 15, 2012		27.78	27.78	27.78	0	+1.03(+3.85%)
Feb 13, 2012		26.75	26.75	26.75	0	-0.55(-2.01%)
Feb 10, 2012	27.30	27.30	27.30	27.30	424	+0.50(+1.87%)
Feb 09, 2012	26.80	26.80	26.80	26.80	163	-0.55(-2.01%)
Feb 08, 2012	27.35	27.35	27.30	27.35	726	-0.05(-0.18%)
Feb 07, 2012	27.40	27.40	27.40	27.40	107	+0.86(+3.24%)
Feb 03, 2012		26.54	26.54	26.54	0	+0.54(+2.08%)
Feb 02, 2012	26.00	26.00	26.00	26.00	3,855	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.