Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.855	4.855	4.796	4.796	10,490	-0.07(-1.39%)
Apr 27, 2012	4.780	4.864	4.731	4.864	10,083	+0.06(+1.34%)
Apr 26, 2012	4.776	4.835	4.776	4.799	2,968	+0.03(+0.59%)
Apr 25, 2012	4.822	4.864	4.501	4.771	12,071	-0.07(-1.39%)
Apr 24, 2012	4.813	4.854	4.805	4.839	25,430	+0.06(+1.23%)
Apr 23, 2012	4.847	4.863	4.771	4.780	9,193	-0.10(-2.07%)
Apr 20, 2012	4.796	4.931	4.785	4.881	27,410	+0.05(+1.05%)
Apr 19, 2012	4.847	4.847	4.815	4.830	3,211	-0.02(-0.35%)
Apr 18, 2012	4.813	4.847	4.780	4.847	3,637	+0.07(+1.41%)
Apr 17, 2012	4.847	4.864	4.780	4.780	20,049	-0.08(-1.56%)
Apr 16, 2012	4.847	4.855	4.796	4.855	21,706	+0.01(+0.17%)
Apr 13, 2012	4.847	4.847	4.805	4.847	8,753	+0.03(+0.71%)
Apr 12, 2012	4.754	4.847	4.754	4.813	3,974	+0.03(+0.69%)
Apr 11, 2012	4.788	4.847	4.780	4.780	14,929	+0.00(+0.00%)
Apr 10, 2012	4.687	4.780	4.687	4.780	9,864	+0.13(+2.90%)
Apr 09, 2012	4.603	4.813	4.603	4.645	2,179	-0.13(-2.65%)
Apr 05, 2012	4.822	4.822	4.771	4.771	6,484	-0.05(-1.05%)
Apr 04, 2012	4.763	4.847	4.710	4.822	20,688	+0.03(+0.70%)
Apr 03, 2012	4.636	4.805	4.611	4.788	16,730	+0.13(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.