Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	86.70	89.18	86.36	88.22	6,057,887	+2.57(+3.00%)
Feb 28, 2012	86.61	87.19	85.65	85.65	4,164,412	-1.06(-1.23%)
Feb 27, 2012	87.38	87.52	86.57	86.71	2,598,072	-1.18(-1.34%)
Feb 24, 2012	87.03	88.92	86.92	87.89	2,804,666	+1.31(+1.51%)
Feb 23, 2012	87.58	87.91	86.17	86.58	2,545,413	-1.04(-1.19%)
Feb 22, 2012	88.19	89.32	87.21	87.62	3,145,558	-1.24(-1.39%)
Feb 21, 2012	88.30	90.48	87.81	88.86	11,216,051	+4.99(+5.95%)
Feb 17, 2012	84.99	85.46	83.68	83.86	2,842,290	+0.01(+0.02%)
Feb 16, 2012	83.04	84.02	82.33	83.85	2,257,554	+0.94(+1.13%)
Feb 15, 2012	82.96	83.90	82.65	82.91	3,023,734	+0.19(+0.22%)
Feb 14, 2012	81.71	83.24	81.25	82.72	2,843,124	+0.82(+1.00%)
Feb 13, 2012	83.89	83.90	81.49	81.91	5,039,978	-1.96(-2.33%)
Feb 10, 2012	83.34	84.61	82.99	83.86	2,171,279	-0.29(-0.34%)
Feb 09, 2012	85.32	85.42	83.87	84.15	2,893,752	-0.78(-0.92%)
Feb 08, 2012	83.91	84.94	83.50	84.93	3,145,293	+1.46(+1.75%)
Feb 07, 2012	83.34	84.79	83.34	83.47	2,955,834	-0.12(-0.14%)
Feb 06, 2012	84.78	85.10	83.01	83.59	4,462,489	-1.59(-1.87%)
Feb 03, 2012	86.68	86.85	84.74	85.18	9,810,627	-4.30(-4.80%)
Feb 02, 2012	87.81	89.50	86.75	89.48	5,711,685	+2.24(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.