Indicators

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.9147	0.9147	0.8702	0.8829	468,902	-0.02(-2.11%)
Jan 30, 2012	0.9084	0.9274	0.8957	0.9020	513,494	+0.01(+0.71%)
Jan 27, 2012	0.8829	0.9274	0.8702	0.8957	814,226	+0.01(+1.44%)
Jan 26, 2012	0.8321	0.9211	0.8321	0.8829	1,038,911	+0.05(+6.11%)
Jan 25, 2012	0.7940	0.8702	0.7940	0.8321	756,603	+0.04(+5.65%)
Jan 24, 2012	0.7940	0.8258	0.7813	0.7877	644,975	-0.04(-4.62%)
Jan 23, 2012	0.8893	0.8893	0.8131	0.8258	1,378,351	-0.06(-6.47%)
Jan 20, 2012	0.9084	0.9401	0.8639	0.8829	947,218	-0.04(-4.79%)
Jan 19, 2012	0.9147	0.9465	0.9084	0.9274	1,273,199	+0.04(+4.29%)
Jan 18, 2012	0.8575	0.8893	0.8448	0.8893	2,143,435	+0.05(+6.06%)
Jan 17, 2012	0.8258	0.8512	0.8258	0.8385	1,337,218	+0.03(+3.13%)
Jan 13, 2012	0.7940	0.8194	0.7940	0.8130	858,775	+0.03(+3.22%)
Jan 12, 2012	0.7877	0.7972	0.7813	0.7877	2,522,683	+0.01(+0.81%)
Jan 11, 2012	0.7496	0.7877	0.7496	0.7813	1,539,598	+0.03(+4.24%)
Jan 10, 2012	0.6987	0.7623	0.6987	0.7496	1,382,996	+0.06(+8.26%)
Jan 09, 2012	0.6860	0.6987	0.6797	0.6924	856,540	+0.01(+1.87%)
Jan 06, 2012	0.6797	0.6987	0.6670	0.6797	1,287,202	+0.01(+1.90%)
Jan 05, 2012	0.6352	0.6797	0.6352	0.6670	2,043,820	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.