Indicators

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.189	6.243	6.135	6.181	75,437	-0.02(-0.37%)
Oct 26, 2012	6.196	6.204	6.204	6.204	49,116	-0.04(-0.62%)
Oct 25, 2012	6.096	6.297	6.096	6.243	59,933	+0.10(+1.63%)
Oct 24, 2012	6.096	6.173	6.065	6.142	72,561	+0.04(+0.63%)
Oct 23, 2012	6.181	6.304	6.104	6.104	48,267	-0.28(-4.43%)
Oct 19, 2012	6.304	6.397	6.176	6.387	51,599	+0.07(+1.06%)
Oct 18, 2012	6.451	6.513	6.289	6.320	96,174	-0.15(-2.27%)
Oct 17, 2012	6.335	6.497	6.266	6.466	50,046	+0.16(+2.57%)
Oct 16, 2012	6.142	6.358	6.111	6.304	55,919	+0.22(+3.68%)
Oct 15, 2012	6.096	6.142	6.019	6.081	98,526	-0.02(-0.25%)
Oct 12, 2012	6.250	6.451	6.073	6.096	107,035	-0.21(-3.30%)
Oct 11, 2012	6.243	6.374	6.189	6.304	77,644	+0.05(+0.86%)
Oct 10, 2012	6.212	6.327	6.158	6.250	62,744	+0.02(+0.37%)
Oct 09, 2012	6.428	6.474	6.196	6.227	107,633	-0.18(-2.77%)
Oct 08, 2012	6.428	6.488	6.374	6.405	28,067	-0.02(-0.36%)
Oct 05, 2012	6.497	6.550	6.374	6.428	54,498	-0.06(-0.95%)
Oct 04, 2012	6.435	6.528	6.327	6.489	46,630	+0.04(+0.60%)
Oct 03, 2012	6.405	6.551	6.351	6.451	174,592	+0.08(+1.33%)
Oct 02, 2012	6.428	6.428	6.281	6.366	36,380	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.