Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.20	15.55	15.07	15.51	2,508,277	+0.12(+0.77%)
Apr 27, 2012	15.44	15.60	15.28	15.39	1,182,280	+0.14(+0.89%)
Apr 26, 2012	15.11	15.33	14.94	15.26	1,927,598	+0.32(+2.13%)
Apr 25, 2012	14.77	15.01	14.58	14.94	2,330,792	+0.25(+1.73%)
Apr 24, 2012	14.76	14.94	14.58	14.69	1,459,976	-0.03(-0.22%)
Apr 23, 2012	15.03	15.03	14.42	14.72	2,629,990	-0.53(-3.49%)
Apr 20, 2012	15.45	15.58	15.23	15.25	955,785	-0.07(-0.47%)
Apr 19, 2012	15.55	15.79	15.31	15.32	1,768,895	-0.13(-0.82%)
Apr 18, 2012	15.58	15.70	15.31	15.45	2,297,032	-0.24(-1.52%)
Apr 17, 2012	15.65	15.89	15.43	15.69	2,374,911	+0.06(+0.41%)
Apr 16, 2012	16.01	16.05	15.54	15.62	2,139,261	-0.30(-1.90%)
Apr 13, 2012	16.21	16.21	15.81	15.93	2,376,271	-0.29(-1.81%)
Apr 12, 2012	15.91	16.41	15.91	16.22	1,781,551	+0.29(+1.80%)
Apr 11, 2012	16.13	16.35	15.88	15.94	1,505,612	-0.22(-1.38%)
Apr 10, 2012	16.02	16.29	15.86	16.16	1,968,725	+0.15(+0.94%)
Apr 09, 2012	16.15	16.36	15.98	16.01	1,287,076	-0.14(-0.89%)
Apr 05, 2012	16.70	16.79	16.08	16.15	3,784,376	-0.60(-3.56%)
Apr 04, 2012	16.69	16.84	16.28	16.75	3,456,880	-0.24(-1.41%)
Apr 03, 2012	17.67	17.70	16.80	16.99	3,010,826	-0.76(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.