Indicators

Heartland Express (NQ: HTLD )

11.20 +0.26 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.39	12.46	12.11	12.32	490,022	-0.03(-0.21%)
Feb 28, 2012	12.41	12.59	12.15	12.35	267,935	-0.09(-0.69%)
Feb 27, 2012	12.28	12.52	12.21	12.43	197,966	+0.04(+0.34%)
Feb 24, 2012	12.64	12.70	12.36	12.39	273,194	-0.26(-2.02%)
Feb 23, 2012	12.53	12.65	12.39	12.64	200,718	+0.18(+1.44%)
Feb 22, 2012	12.47	12.62	12.38	12.47	260,280	-0.04(-0.34%)
Feb 21, 2012	12.64	12.75	12.41	12.51	254,975	-0.14(-1.14%)
Feb 17, 2012	12.87	12.92	12.62	12.65	209,614	-0.16(-1.26%)
Feb 16, 2012	12.48	12.82	12.37	12.81	241,761	+0.32(+2.52%)
Feb 15, 2012	12.87	12.99	12.43	12.50	277,028	-0.30(-2.33%)
Feb 14, 2012	12.76	12.81	12.60	12.80	262,310	+0.01(+0.07%)
Feb 13, 2012	12.80	12.90	12.69	12.79	184,159	+0.11(+0.87%)
Feb 10, 2012	12.65	12.79	12.57	12.68	304,423	-0.05(-0.40%)
Feb 09, 2012	12.81	12.85	12.67	12.73	220,905	-0.03(-0.20%)
Feb 08, 2012	12.91	12.91	12.66	12.76	227,070	-0.16(-1.25%)
Feb 07, 2012	12.93	13.01	12.81	12.92	233,884	-0.02(-0.13%)
Feb 06, 2012	13.02	13.04	12.89	12.93	229,337	-0.14(-1.04%)
Feb 03, 2012	13.02	13.22	12.99	13.07	490,979	+0.20(+1.52%)
Feb 02, 2012	12.81	12.91	12.72	12.87	370,806	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.