Indicators

Coherent Corp (NQ: IIVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.88	19.10	18.86	19.02	162,052	+0.01(+0.05%)
Sep 27, 2012	18.85	19.04	18.85	19.01	311,519	+0.27(+1.44%)
Sep 26, 2012	18.90	19.13	18.68	18.74	241,832	-0.18(-0.95%)
Sep 25, 2012	19.58	19.70	18.88	18.92	220,658	-0.53(-2.72%)
Sep 24, 2012	19.10	19.62	19.10	19.45	172,953	+0.26(+1.35%)
Sep 21, 2012	19.20	19.29	19.02	19.19	310,835	+0.17(+0.89%)
Sep 20, 2012	19.12	19.37	18.88	19.02	175,405	-0.28(-1.45%)
Sep 19, 2012	19.44	19.45	19.22	19.30	134,550	-0.13(-0.67%)
Sep 18, 2012	19.35	19.68	19.11	19.43	167,154	+0.01(+0.05%)
Sep 17, 2012	19.51	19.63	19.26	19.42	117,600	-0.21(-1.07%)
Sep 14, 2012	19.15	19.70	19.03	19.63	285,217	+0.62(+3.26%)
Sep 13, 2012	19.07	19.33	18.93	19.01	287,660	-0.08(-0.42%)
Sep 12, 2012	19.20	19.28	18.80	19.09	271,971	-0.11(-0.57%)
Sep 11, 2012	19.45	19.47	18.97	19.20	138,014	-0.18(-0.93%)
Sep 10, 2012	19.42	19.60	19.29	19.38	171,498	-0.09(-0.46%)
Sep 07, 2012	19.49	19.60	19.34	19.47	216,510	+0.10(+0.52%)
Sep 06, 2012	19.02	19.50	18.87	19.37	295,087	+0.53(+2.81%)
Sep 05, 2012	18.90	19.11	18.80	18.84	153,565	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.