Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.680	3.700	3.580	3.590	194,758	-0.11(-2.97%)
Apr 27, 2012	3.880	3.900	3.660	3.700	427,711	-0.17(-4.39%)
Apr 26, 2012	3.900	3.910	3.800	3.870	280,729	-0.04(-1.02%)
Apr 25, 2012	3.890	4.000	3.850	3.910	847,686	+0.05(+1.30%)
Apr 24, 2012	3.640	3.870	3.635	3.860	893,037	+0.20(+5.46%)
Apr 23, 2012	3.630	3.670	3.570	3.660	267,443	-0.02(-0.54%)
Apr 20, 2012	3.550	3.680	3.460	3.680	541,317	+0.18(+5.14%)
Apr 19, 2012	3.200	3.510	3.200	3.500	533,859	+0.32(+10.06%)
Apr 18, 2012	3.260	3.280	3.170	3.180	249,470	-0.12(-3.64%)
Apr 17, 2012	3.320	3.350	3.280	3.300	225,012	+0.00(+0.00%)
Apr 16, 2012	3.340	3.340	3.250	3.300	143,208	-0.03(-0.90%)
Apr 13, 2012	3.370	3.420	3.330	3.330	226,499	-0.04(-1.19%)
Apr 12, 2012	3.380	3.410	3.330	3.370	165,861	-0.01(-0.30%)
Apr 11, 2012	3.300	3.400	3.290	3.380	205,619	+0.13(+4.00%)
Apr 10, 2012	3.340	3.440	3.210	3.250	444,004	-0.10(-2.99%)
Apr 09, 2012	3.380	3.420	3.340	3.350	304,453	-0.07(-2.05%)
Apr 05, 2012	3.440	3.510	3.409	3.420	134,624	-0.04(-1.16%)
Apr 04, 2012	3.580	3.590	3.450	3.460	232,215	-0.15(-4.16%)
Apr 03, 2012	3.610	3.650	3.600	3.610	208,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.