Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.420 3.420 3.360 3.370 138,391 -0.03(-0.88%)
Aug 30, 2012 3.380 3.420 3.340 3.400 112,938 +0.01(+0.29%)
Aug 29, 2012 3.330 3.395 3.320 3.390 137,526 -0.07(-2.02%)
Aug 27, 2012 3.470 3.500 3.430 3.460 145,486 -0.01(-0.29%)
Aug 24, 2012 3.420 3.520 3.420 3.470 155,423 +0.01(+0.29%)
Aug 23, 2012 3.470 3.480 3.430 3.460 181,903 -0.03(-0.86%)
Aug 22, 2012 3.480 3.510 3.480 3.490 72,360 +0.00(+0.00%)
Aug 21, 2012 3.460 3.530 3.460 3.490 153,156 +0.04(+1.16%)
Aug 20, 2012 3.530 3.530 3.420 3.450 268,630 -0.10(-2.82%)
Aug 17, 2012 3.520 3.550 3.480 3.550 114,916 +0.02(+0.57%)
Aug 16, 2012 3.490 3.530 3.470 3.530 102,536 +0.02(+0.57%)
Aug 15, 2012 3.440 3.510 3.440 3.510 102,043 +0.06(+1.74%)
Aug 14, 2012 3.470 3.490 3.440 3.450 134,272 +0.01(+0.29%)
Aug 13, 2012 3.430 3.440 3.408 3.440 92,625 +0.00(+0.00%)
Aug 10, 2012 3.490 3.515 3.430 3.440 85,475 -0.07(-1.99%)
Aug 09, 2012 3.440 3.510 3.440 3.510 81,273 +0.05(+1.45%)
Aug 08, 2012 3.510 3.530 3.450 3.460 113,995 -0.08(-2.26%)
Aug 07, 2012 3.520 3.560 3.490 3.540 165,757 +0.04(+1.14%)
Aug 06, 2012 3.490 3.520 3.450 3.500 215,316 +0.01(+0.29%)
Aug 03, 2012 3.400 3.530 3.400 3.490 227,997 +0.11(+3.25%)
Aug 02, 2012 3.370 3.410 3.320 3.380 130,028 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.