Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.06	23.44	22.34	23.40	86,992	+0.29(+1.25%)
Oct 26, 2012	23.38	23.11	23.11	23.11	69,400	-0.31(-1.32%)
Oct 25, 2012	23.47	23.55	23.25	23.42	52,928	+0.21(+0.90%)
Oct 24, 2012	24.04	24.20	23.04	23.21	82,695	-0.66(-2.76%)
Oct 23, 2012	23.77	24.09	23.35	23.87	56,963	+0.34(+1.44%)
Oct 19, 2012	24.14	24.30	23.37	23.53	108,174	-0.87(-3.57%)
Oct 18, 2012	25.02	25.02	24.31	24.40	58,106	-0.63(-2.52%)
Oct 17, 2012	25.01	25.24	24.75	25.03	84,177	+0.00(+0.00%)
Oct 16, 2012	24.86	25.19	24.66	25.03	65,673	+0.35(+1.42%)
Oct 15, 2012	24.35	24.78	24.24	24.68	66,167	+0.49(+2.03%)
Oct 12, 2012	24.78	25.00	23.96	24.19	101,546	-0.65(-2.62%)
Oct 11, 2012	25.47	25.61	24.77	24.84	92,246	-0.46(-1.82%)
Oct 10, 2012	24.42	25.34	24.37	25.30	255,174	+0.91(+3.73%)
Oct 09, 2012	24.77	24.77	23.91	24.39	78,420	-0.42(-1.69%)
Oct 08, 2012	24.68	24.94	24.60	24.81	76,969	-0.07(-0.28%)
Oct 05, 2012	25.36	25.75	24.71	24.88	130,837	-0.44(-1.74%)
Oct 04, 2012	25.25	25.46	24.55	25.32	184,956	-0.22(-0.86%)
Oct 03, 2012	25.35	25.72	25.17	25.54	124,971	+0.21(+0.83%)
Oct 02, 2012	25.06	25.46	24.93	25.33	165,344	+0.45(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.