Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.17	29.55	28.10	28.10	361,066	-0.89(-3.07%)
Feb 28, 2012	28.96	29.33	28.87	28.99	131,510	-0.02(-0.07%)
Feb 27, 2012	28.95	29.42	28.50	29.01	162,050	-0.34(-1.16%)
Feb 24, 2012	29.32	29.67	29.10	29.35	170,557	-0.07(-0.24%)
Feb 23, 2012	28.45	29.42	28.24	29.42	134,308	+0.97(+3.41%)
Feb 22, 2012	28.20	28.75	27.93	28.45	87,077	+0.20(+0.71%)
Feb 21, 2012	28.76	28.76	28.06	28.25	88,312	-0.40(-1.40%)
Feb 17, 2012	28.97	28.98	28.42	28.65	84,994	-0.33(-1.14%)
Feb 16, 2012	27.74	29.11	27.74	28.98	223,495	+1.18(+4.24%)
Feb 15, 2012	28.49	28.79	27.68	27.80	122,065	-0.62(-2.18%)
Feb 14, 2012	28.21	28.48	27.74	28.42	161,242	-0.07(-0.25%)
Feb 13, 2012	27.35	28.54	27.20	28.49	309,747	+1.43(+5.28%)
Feb 10, 2012	27.07	27.27	26.88	27.06	106,304	-0.29(-1.06%)
Feb 09, 2012	27.75	27.75	27.23	27.35	108,170	-0.38(-1.37%)
Feb 08, 2012	28.08	28.13	27.39	27.73	101,712	-0.40(-1.42%)
Feb 07, 2012	28.01	28.30	27.70	28.13	104,920	-0.06(-0.21%)
Feb 06, 2012	27.71	28.59	27.70	28.19	188,691	+0.12(+0.43%)
Feb 03, 2012	27.95	28.61	27.17	28.07	409,999	+0.14(+0.50%)
Feb 02, 2012	27.30	27.95	27.16	27.93	277,132	+0.78(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.