Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.968	4.022	3.903	3.907	7,666,152	-0.08(-2.12%)
Feb 28, 2012	3.860	4.007	3.860	3.991	9,626,214	+0.14(+3.60%)
Feb 27, 2012	3.883	3.914	3.853	3.853	5,295,774	-0.05(-1.28%)
Feb 24, 2012	3.914	3.945	3.891	3.903	4,023,852	-0.01(-0.30%)
Feb 23, 2012	3.922	3.945	3.883	3.914	3,302,458	+0.00(+0.00%)
Feb 22, 2012	3.976	3.991	3.907	3.914	3,762,174	-0.06(-1.55%)
Feb 21, 2012	4.030	4.038	3.961	3.976	4,530,476	-0.02(-0.58%)
Feb 17, 2012	4.007	4.038	3.999	3.999	2,746,820	+0.00(+0.00%)
Feb 16, 2012	3.945	4.014	3.937	3.999	4,943,367	+0.05(+1.17%)
Feb 15, 2012	3.991	4.014	3.937	3.953	4,296,433	-0.02(-0.39%)
Feb 14, 2012	4.007	4.022	3.907	3.968	4,188,379	-0.04(-0.96%)
Feb 13, 2012	4.092	4.107	3.968	4.007	6,928,098	-0.01(-0.19%)
Feb 10, 2012	3.937	4.022	3.907	4.014	9,643,036	+0.08(+1.96%)
Feb 09, 2012	3.914	3.968	3.876	3.937	9,812,294	+0.05(+1.39%)
Feb 08, 2012	3.876	3.891	3.845	3.883	8,305,628	+0.03(+0.80%)
Feb 07, 2012	3.791	3.876	3.791	3.853	9,553,294	+0.05(+1.21%)
Feb 06, 2012	3.776	3.841	3.737	3.806	9,849,310	+0.08(+2.28%)
Feb 03, 2012	3.799	3.799	3.699	3.722	9,464,346	+0.03(+0.84%)
Feb 02, 2012	3.660	3.714	3.660	3.691	8,214,763	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.