Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.330	6.560	6.250	6.390	274,529	+0.03(+0.47%)
Apr 27, 2012	6.460	6.580	6.330	6.360	243,977	-0.04(-0.63%)
Apr 26, 2012	6.120	6.400	6.110	6.400	256,533	+0.32(+5.26%)
Apr 25, 2012	6.030	6.140	5.900	6.080	341,772	+0.10(+1.67%)
Apr 24, 2012	6.120	6.190	5.960	5.980	200,379	-0.10(-1.64%)
Apr 23, 2012	6.000	6.180	5.830	6.080	323,440	-0.06(-0.98%)
Apr 20, 2012	6.280	6.440	6.070	6.140	409,865	-0.13(-2.07%)
Apr 19, 2012	6.570	6.610	6.270	6.270	275,469	-0.23(-3.54%)
Apr 18, 2012	6.550	6.580	6.390	6.500	115,036	-0.06(-0.91%)
Apr 17, 2012	6.400	6.670	6.369	6.560	179,930	+0.21(+3.31%)
Apr 16, 2012	6.500	6.660	6.280	6.350	199,711	-0.15(-2.31%)
Apr 13, 2012	6.680	6.690	6.480	6.500	157,626	-0.25(-3.70%)
Apr 12, 2012	6.280	6.830	6.250	6.750	430,887	+0.46(+7.31%)
Apr 11, 2012	6.470	6.620	6.290	6.290	190,928	-0.18(-2.78%)
Apr 10, 2012	6.480	6.610	6.120	6.470	534,602	-0.01(-0.15%)
Apr 09, 2012	6.600	6.747	6.440	6.480	433,419	-0.08(-1.22%)
Apr 05, 2012	6.810	6.820	6.560	6.560	185,784	-0.24(-3.53%)
Apr 04, 2012	7.020	7.040	6.620	6.800	491,830	-0.39(-5.42%)
Apr 03, 2012	7.320	7.320	7.050	7.190	286,231	-0.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.