Indicators

Carnival Plc ADR (NY: CUK )

13.24 +0.09 (+0.68%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.90	31.46	30.84	31.36	101,949	+0.54(+1.76%)
Dec 28, 2012	31.03	31.22	30.79	30.82	82,640	-0.51(-1.63%)
Dec 27, 2012	31.50	31.66	30.98	31.33	266,139	+0.12(+0.39%)
Dec 26, 2012	31.57	31.63	31.12	31.20	65,796	-0.38(-1.20%)
Dec 24, 2012	31.58	31.73	31.44	31.59	98,356	-0.19(-0.59%)
Dec 21, 2012	32.09	32.30	31.60	31.77	781,673	+0.41(+1.32%)
Dec 20, 2012	31.86	32.10	31.13	31.36	559,121	-1.77(-5.35%)
Dec 19, 2012	33.80	33.83	33.13	33.13	395,707	-0.15(-0.44%)
Dec 18, 2012	33.02	33.38	32.96	33.28	457,553	+0.69(+2.11%)
Dec 17, 2012	32.19	32.73	32.19	32.59	80,120	+0.60(+1.87%)
Dec 14, 2012	32.09	32.16	31.93	31.99	38,798	+0.12(+0.38%)
Dec 13, 2012	32.14	32.41	31.80	31.87	59,485	-0.19(-0.61%)
Dec 12, 2012	32.24	32.33	32.04	32.06	130,354	+0.14(+0.43%)
Dec 11, 2012	32.04	32.13	31.82	31.93	53,805	+0.04(+0.13%)
Dec 10, 2012	31.76	32.00	31.72	31.88	112,129	-0.05(-0.15%)
Dec 07, 2012	31.79	31.97	31.73	31.93	38,729	+0.18(+0.56%)
Dec 06, 2012	31.64	31.76	31.49	31.76	45,668	+0.26(+0.82%)
Dec 05, 2012	31.52	31.68	31.17	31.50	140,031	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.