Indicators

Hillenbrand Inc (NY: HI )

42.44 +0.55 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.03	17.30	16.94	17.29	332,076	+0.23(+1.34%)
Dec 28, 2012	16.98	17.23	16.91	17.06	276,961	-0.07(-0.40%)
Dec 27, 2012	16.95	17.21	16.93	17.13	385,475	+0.18(+1.08%)
Dec 26, 2012	17.13	17.29	16.90	16.95	519,938	-0.12(-0.72%)
Dec 24, 2012	17.21	17.21	16.97	17.07	185,930	-0.21(-1.24%)
Dec 21, 2012	17.17	17.32	17.14	17.29	1,263,199	-0.12(-0.70%)
Dec 20, 2012	17.37	17.48	17.15	17.41	460,874	+0.05(+0.26%)
Dec 19, 2012	17.36	17.55	17.30	17.36	655,653	+0.00(+0.00%)
Dec 18, 2012	16.77	17.42	16.77	17.36	953,286	+0.54(+3.23%)
Dec 17, 2012	16.52	16.83	16.51	16.82	605,119	+0.31(+1.90%)
Dec 14, 2012	16.26	16.74	16.14	16.51	550,219	+0.24(+1.51%)
Dec 13, 2012	16.19	16.51	16.04	16.26	373,551	+0.03(+0.21%)
Dec 12, 2012	16.26	16.52	16.07	16.23	534,304	-0.02(-0.09%)
Dec 11, 2012	16.33	16.43	16.14	16.24	513,878	+0.02(+0.09%)
Dec 10, 2012	16.11	16.24	16.05	16.23	377,179	+0.12(+0.75%)
Dec 07, 2012	16.17	16.29	15.98	16.11	442,474	-0.03(-0.19%)
Dec 06, 2012	15.92	16.16	15.77	16.14	397,643	+0.25(+1.57%)
Dec 05, 2012	15.82	16.05	15.73	15.89	698,209	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.