Indicators

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.558	9.641	9.340	9.600	1,023,723	+0.03(+0.26%)
Oct 26, 2012	9.717	9.574	9.574	9.574	1,215,416	-0.08(-0.78%)
Oct 25, 2012	9.600	9.700	9.424	9.650	1,480,379	+0.13(+1.32%)
Oct 24, 2012	9.884	10.22	9.507	9.524	1,786,067	-0.25(-2.57%)
Oct 23, 2012	9.893	9.893	9.583	9.775	1,226,409	-0.41(-4.03%)
Oct 19, 2012	10.48	10.57	10.11	10.19	856,914	-0.34(-3.26%)
Oct 18, 2012	10.11	10.64	10.07	10.53	1,252,834	+0.40(+3.97%)
Oct 17, 2012	9.901	10.15	9.817	10.13	620,662	+0.30(+3.07%)
Oct 16, 2012	9.842	10.00	9.801	9.826	626,615	+0.08(+0.77%)
Oct 15, 2012	9.717	9.792	9.524	9.750	359,375	+0.03(+0.34%)
Oct 12, 2012	9.742	9.809	9.595	9.717	352,991	-0.02(-0.17%)
Oct 11, 2012	9.658	9.884	9.625	9.734	499,583	+0.18(+1.84%)
Oct 10, 2012	9.976	10.01	9.449	9.558	940,283	-0.44(-4.44%)
Oct 09, 2012	9.759	10.03	9.759	10.00	764,628	+0.23(+2.31%)
Oct 08, 2012	9.968	9.968	9.717	9.775	924,935	-0.26(-2.59%)
Oct 05, 2012	10.27	10.35	9.976	10.04	384,382	-0.17(-1.64%)
Oct 04, 2012	10.09	10.30	10.03	10.20	603,576	+0.17(+1.67%)
Oct 03, 2012	10.29	10.38	9.935	10.04	1,129,046	-0.22(-2.12%)
Oct 02, 2012	10.07	10.28	9.935	10.25	1,189,506	+0.26(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.