Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.794 9.952 9.527 9.902 2,447,765 +0.37(+3.93%)
Jun 28, 2012 9.011 9.561 8.953 9.527 1,356,643 +0.46(+5.05%)
Jun 27, 2012 8.461 9.143 8.461 9.069 819,682 +0.63(+7.50%)
Jun 26, 2012 8.453 8.586 8.428 8.436 807,252 +0.00(+0.00%)
Jun 25, 2012 8.536 8.686 8.403 8.436 743,730 -0.17(-2.03%)
Jun 22, 2012 8.653 8.745 8.411 8.611 886,412 -0.07(-0.77%)
Jun 21, 2012 8.986 9.028 8.628 8.678 1,094,443 -0.36(-3.96%)
Jun 20, 2012 8.978 9.119 8.844 9.036 659,804 +0.06(+0.65%)
Jun 19, 2012 8.536 9.028 8.470 8.978 758,175 +0.47(+5.48%)
Jun 18, 2012 8.361 8.536 8.303 8.511 708,728 +0.07(+0.79%)
Jun 15, 2012 8.486 8.578 8.403 8.445 1,051,738 -0.01(-0.10%)
Jun 14, 2012 8.428 8.503 8.261 8.453 948,900 +0.03(+0.40%)
Jun 13, 2012 8.461 8.528 8.261 8.420 1,392,943 -0.12(-1.37%)
Jun 12, 2012 8.536 8.670 8.436 8.536 764,306 +0.04(+0.49%)
Jun 11, 2012 8.828 8.953 8.453 8.495 765,380 -0.24(-2.76%)
Jun 08, 2012 8.811 8.811 8.578 8.736 1,247,183 -0.25(-2.78%)
Jun 07, 2012 9.319 9.494 8.919 8.986 1,166,989 -0.24(-2.62%)
Jun 06, 2012 9.186 9.477 8.836 9.228 1,672,952 +0.07(+0.82%)
Jun 05, 2012 8.745 9.344 8.678 9.153 1,641,764 +0.37(+4.17%)
Jun 04, 2012 9.236 9.236 8.453 8.786 1,178,497 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.