Skip to main content

Northern Oil and Gas (NY: NOG )

39.57 +0.55 (+1.41%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 142.55 146.13 142.27 144.29 72,696 +1.56(+1.10%)
Nov 29, 2012 140.89 143.74 139.88 142.73 81,128 +3.68(+2.64%)
Nov 28, 2012 134.55 139.06 134.00 139.06 73,056 +3.12(+2.30%)
Nov 27, 2012 137.22 140.25 135.84 135.93 71,344 -1.98(-1.43%)
Nov 26, 2012 137.22 139.42 136.11 137.91 43,690 -0.32(-0.23%)
Nov 23, 2012 136.94 139.88 136.48 138.23 20,418 +1.75(+1.28%)
Nov 21, 2012 136.57 138.32 134.83 136.48 65,874 +0.18(+0.13%)
Nov 20, 2012 136.57 137.58 134.37 136.30 80,230 -1.19(-0.87%)
Nov 19, 2012 135.65 139.42 135.38 137.49 86,360 +4.23(+3.18%)
Nov 16, 2012 130.32 133.72 128.21 133.26 104,099 +3.67(+2.83%)
Nov 15, 2012 127.47 130.42 126.19 129.59 90,902 +1.19(+0.93%)
Nov 14, 2012 131.06 131.52 126.37 128.39 154,996 -3.77(-2.85%)
Nov 13, 2012 128.67 133.36 128.67 132.16 66,419 +2.02(+1.55%)
Nov 12, 2012 133.82 134.18 129.41 130.14 87,575 -3.40(-2.55%)
Nov 09, 2012 133.26 137.40 131.15 133.54 78,608 -0.55(-0.41%)
Nov 08, 2012 139.70 141.81 133.26 134.09 104,778 -4.23(-3.06%)
Nov 07, 2012 143.28 143.28 136.94 138.32 86,532 -7.81(-5.35%)
Nov 06, 2012 145.26 147.05 142.46 146.13 52,132 +1.84(+1.27%)
Nov 05, 2012 141.08 145.12 140.43 144.29 60,777 +3.12(+2.21%)
Nov 02, 2012 144.02 144.02 140.71 141.17 60,489 -2.20(-1.54%)
Nov 01, 2012 139.61 144.11 137.86 143.37 170,735 +4.04(+2.90%)
Oct 31, 2012 140.25 143.28 136.48 139.33 64,610 -0.64(-0.46%)
Oct 26, 2012 141.17 139.97 139.97 139.97 44,392 -0.83(-0.59%)
Oct 25, 2012 139.70 141.54 137.58 140.80 72,422 +2.30(+1.66%)
Oct 24, 2012 143.28 143.47 137.86 138.50 78,576 -3.77(-2.65%)
Oct 23, 2012 140.43 144.11 138.50 142.27 98,554 -6.71(-4.50%)
Oct 19, 2012 151.46 152.84 146.78 148.98 122,665 -4.87(-3.17%)
Oct 18, 2012 157.16 158.54 147.24 153.85 342,695 -5.70(-3.57%)
Oct 17, 2012 162.95 164.33 157.90 159.55 158,602 -3.68(-2.25%)
Oct 16, 2012 159.18 163.23 157.66 163.23 46,249 +5.61(+3.56%)
Oct 15, 2012 158.35 159.46 154.68 157.62 37,632 -0.28(-0.17%)
Oct 12, 2012 159.09 161.66 155.97 157.90 88,664 -2.11(-1.32%)
Oct 11, 2012 158.08 161.30 157.62 160.01 74,547 +3.40(+2.17%)
Oct 10, 2012 158.08 160.65 155.78 156.61 93,920 -1.38(-0.87%)
Oct 09, 2012 153.58 158.81 153.58 157.99 99,152 +4.96(+3.24%)
Oct 08, 2012 148.89 156.06 148.80 153.03 91,974 +3.22(+2.15%)
Oct 05, 2012 151.00 153.12 149.16 149.81 65,263 +0.09(+0.06%)
Oct 04, 2012 147.88 150.73 147.69 149.72 45,257 +2.21(+1.50%)
Oct 03, 2012 150.54 150.91 146.68 147.51 95,756 -2.48(-1.65%)
Oct 02, 2012 151.37 154.96 148.89 149.99 86,975 -1.10(-0.73%)
Oct 01, 2012 152.75 156.70 150.27 151.09 188,422 -5.05(-3.24%)
Sep 28, 2012 154.59 159.27 153.58 156.15 74,479 +0.64(+0.41%)
Sep 27, 2012 154.04 159.09 152.47 155.51 82,428 +2.85(+1.87%)
Sep 26, 2012 156.52 157.44 151.65 152.66 88,664 -5.51(-3.49%)
Sep 25, 2012 161.76 163.87 157.80 158.17 75,902 -2.67(-1.66%)
Sep 24, 2012 161.66 162.95 159.46 160.84 49,794 -2.67(-1.63%)
Sep 21, 2012 164.79 165.96 161.94 163.50 180,839 -0.28(-0.17%)
Sep 20, 2012 162.03 165.71 161.94 163.78 75,596 -0.83(-0.50%)
Sep 19, 2012 170.40 170.49 159.55 164.60 201,957 -6.07(-3.55%)
Sep 18, 2012 174.99 176.55 169.02 170.67 82,964 -4.23(-2.42%)
Sep 17, 2012 176.28 179.40 173.80 174.90 46,093 -3.31(-1.86%)
Sep 14, 2012 176.09 181.06 175.63 178.21 126,818 +4.04(+2.32%)
Sep 13, 2012 170.49 174.16 168.84 174.16 165,819 +3.95(+2.32%)
Sep 12, 2012 174.53 174.53 169.20 170.21 70,180 -2.39(-1.38%)
Sep 11, 2012 173.06 175.36 171.13 172.60 69,065 +1.19(+0.70%)
Sep 10, 2012 169.66 175.82 169.66 171.41 91,406 +2.02(+1.19%)
Sep 07, 2012 159.92 171.58 158.26 169.38 110,701 +11.26(+7.12%)
Sep 06, 2012 156.06 160.65 155.41 158.12 70,759 +4.27(+2.78%)
Sep 05, 2012 153.94 156.43 153.03 153.85 71,705 -0.73(-0.48%)
Sep 04, 2012 149.72 156.98 148.06 154.59 94,334 +4.41(+2.94%)
Aug 31, 2012 152.38 152.56 148.72 150.18 57,399 +0.09(+0.06%)
Aug 30, 2012 152.75 153.12 150.08 150.08 76,734 -3.49(-2.27%)
Aug 29, 2012 156.43 156.95 153.30 153.58 31,093 +1.56(+1.03%)
Aug 27, 2012 153.30 155.05 151.46 152.01 59,741 -0.83(-0.54%)
Aug 24, 2012 152.38 155.78 151.60 152.84 103,567 +1.56(+1.03%)
Aug 23, 2012 155.60 156.15 150.82 151.28 95,477 -5.33(-3.40%)
Aug 22, 2012 155.05 157.25 153.85 156.61 36,211 +0.74(+0.47%)
Aug 21, 2012 161.66 163.69 155.78 155.87 94,372 -5.06(-3.14%)
Aug 20, 2012 162.22 163.59 160.38 160.93 42,521 -1.10(-0.68%)
Aug 17, 2012 162.40 163.78 160.19 162.03 48,430 -0.74(-0.45%)
Aug 16, 2012 161.30 165.34 159.92 162.77 70,443 +1.93(+1.20%)
Aug 15, 2012 157.53 161.94 157.53 160.84 70,857 +2.94(+1.86%)
Aug 14, 2012 155.05 159.55 153.12 157.90 100,761 +4.69(+3.06%)
Aug 13, 2012 154.59 157.16 152.56 153.21 71,178 -1.01(-0.66%)
Aug 10, 2012 155.32 156.70 152.01 154.22 83,116 +1.84(+1.21%)
Aug 09, 2012 156.33 159.46 152.20 152.38 116,968 +0.74(+0.48%)
Aug 08, 2012 153.67 155.32 150.73 151.65 88,718 -2.48(-1.61%)
Aug 07, 2012 146.04 156.43 146.04 154.13 149,661 +9.56(+6.61%)
Aug 06, 2012 141.90 145.40 141.35 144.57 70,753 +3.31(+2.34%)
Aug 03, 2012 143.37 146.87 140.34 141.26 98,244 +1.38(+0.99%)
Aug 02, 2012 143.47 147.88 137.12 139.88 94,687 -5.79(-3.97%)
Aug 01, 2012 145.30 149.26 142.64 145.67 128,923 +0.83(+0.57%)
Jul 31, 2012 143.47 146.31 142.91 144.84 92,406 +1.65(+1.16%)
Jul 30, 2012 139.79 143.83 139.42 143.19 73,238 +3.03(+2.16%)
Jul 27, 2012 136.48 140.89 133.45 140.16 125,424 +4.69(+3.46%)
Jul 26, 2012 139.33 140.06 132.35 135.47 131,830 -0.83(-0.61%)
Jul 25, 2012 138.23 139.70 133.26 136.30 104,672 -1.10(-0.80%)
Jul 24, 2012 139.42 140.07 136.57 137.40 138,288 -1.93(-1.39%)
Jul 23, 2012 143.10 143.56 137.86 139.33 89,406 -7.72(-5.25%)
Jul 20, 2012 148.15 148.89 144.11 147.05 91,262 -2.76(-1.84%)
Jul 19, 2012 146.04 151.09 145.67 149.81 113,327 +5.15(+3.56%)
Jul 18, 2012 138.59 146.41 138.41 144.66 84,301 +5.15(+3.69%)
Jul 17, 2012 140.07 140.62 134.83 139.51 95,054 +0.74(+0.53%)
Jul 16, 2012 139.24 140.25 138.14 138.78 111,361 -1.29(-0.92%)
Jul 13, 2012 140.43 140.62 138.41 140.07 121,382 +0.74(+0.53%)
Jul 12, 2012 140.80 142.00 137.95 139.33 140,006 -3.22(-2.26%)
Jul 11, 2012 141.35 146.04 140.62 142.55 169,769 +2.20(+1.57%)
Jul 10, 2012 147.97 148.78 138.87 140.34 89,749 -6.80(-4.62%)
Jul 09, 2012 149.53 150.18 146.78 147.14 77,769 -2.66(-1.78%)
Jul 06, 2012 151.37 152.11 148.06 149.81 52,401 -3.86(-2.51%)
Jul 05, 2012 156.06 157.62 153.12 153.67 55,685 -3.12(-1.99%)
Jul 03, 2012 149.90 157.34 149.54 156.79 96,964 +8.00(+5.37%)
Jul 02, 2012 144.84 148.98 144.57 148.80 89,283 +2.30(+1.57%)
Jun 29, 2012 146.50 147.97 145.03 146.50 200,963 +4.87(+3.44%)
Jun 28, 2012 139.51 142.82 137.40 141.63 108,392 +0.55(+0.39%)
Jun 27, 2012 141.90 143.56 139.97 141.08 108,883 +1.01(+0.72%)
Jun 26, 2012 140.62 142.27 137.31 140.07 118,868 +0.46(+0.33%)
Jun 25, 2012 144.02 144.02 137.86 139.61 86,649 -7.35(-5.00%)
Jun 22, 2012 148.06 149.81 143.10 146.96 158,365 +0.55(+0.38%)
Jun 21, 2012 153.67 154.86 144.66 146.41 199,698 -7.72(-5.01%)
Jun 20, 2012 157.53 158.54 152.56 154.13 176,531 -3.95(-2.50%)
Jun 19, 2012 155.87 159.09 155.51 158.08 108,428 +2.94(+1.90%)
Jun 18, 2012 159.73 159.92 154.31 155.14 117,080 -6.71(-4.15%)
Jun 15, 2012 157.44 162.22 154.68 161.85 129,300 +4.50(+2.86%)
Jun 14, 2012 153.39 158.08 150.91 157.34 86,447 +4.78(+3.13%)
Jun 13, 2012 156.43 159.37 151.46 152.56 73,478 -4.32(-2.75%)
Jun 12, 2012 155.69 157.44 151.65 156.88 63,905 +3.22(+2.09%)
Jun 11, 2012 162.03 164.60 153.67 153.67 73,994 -5.33(-3.35%)
Jun 08, 2012 158.63 165.06 155.05 159.00 87,729 +0.37(+0.23%)
Jun 07, 2012 167.55 169.11 158.08 158.63 110,737 -4.41(-2.71%)
Jun 06, 2012 160.84 165.80 159.83 163.04 93,166 +4.41(+2.78%)
Jun 05, 2012 153.30 159.37 153.30 158.63 90,574 +4.41(+2.86%)
Jun 04, 2012 152.84 156.52 149.44 154.22 146,945 +1.38(+0.90%)
Jun 01, 2012 159.64 159.83 152.84 152.84 154,209 -11.95(-7.25%)
May 31, 2012 162.68 166.81 156.19 164.79 137,135 +1.66(+1.01%)
May 30, 2012 164.79 166.44 161.85 163.13 59,630 -6.07(-3.59%)
May 29, 2012 163.87 171.31 162.95 169.20 114,200 +7.63(+4.72%)
May 25, 2012 156.33 163.13 156.33 161.57 120,170 +3.49(+2.21%)
May 24, 2012 161.57 162.68 154.96 158.08 81,614 -2.94(-1.83%)
May 23, 2012 154.96 161.85 152.01 161.02 112,220 +4.23(+2.70%)
May 22, 2012 162.58 163.87 154.86 156.79 113,768 -3.49(-2.18%)
May 21, 2012 158.26 162.49 156.24 160.28 130,685 +2.39(+1.51%)
May 18, 2012 158.91 163.59 157.07 157.90 93,526 -0.92(-0.58%)
May 17, 2012 162.77 164.97 158.59 158.81 102,334 -3.31(-2.04%)
May 16, 2012 165.16 169.57 161.80 162.12 90,562 -2.39(-1.45%)
May 15, 2012 165.62 168.00 163.32 164.51 152,747 -1.19(-0.72%)
May 14, 2012 168.47 168.83 165.06 165.71 104,782 -5.15(-3.01%)
May 11, 2012 169.48 174.81 167.45 170.85 74,532 -0.64(-0.37%)
May 10, 2012 170.95 174.81 169.75 171.50 63,087 +1.75(+1.03%)
May 09, 2012 168.74 172.78 166.44 169.75 96,642 -1.56(-0.91%)
May 08, 2012 170.12 171.96 165.16 171.31 133,468 -1.29(-0.75%)
May 07, 2012 165.89 175.45 165.34 172.60 116,133 +0.83(+0.48%)
May 04, 2012 172.88 175.73 168.39 171.77 100,603 -3.49(-1.99%)
May 03, 2012 177.66 178.48 173.89 175.27 140,138 -1.93(-1.09%)
May 02, 2012 175.17 178.02 174.07 177.20 73,650 -0.55(-0.31%)
May 01, 2012 179.49 184.00 177.01 177.75 127,815 -1.19(-0.67%)
Apr 30, 2012 178.94 180.60 174.72 178.94 71,138 +0.00(+0.00%)
Apr 27, 2012 181.42 182.80 176.92 178.94 63,489 -2.02(-1.12%)
Apr 26, 2012 179.40 183.81 178.12 180.96 67,428 +1.10(+0.61%)
Apr 25, 2012 178.76 180.87 175.54 179.86 80,834 +3.58(+2.03%)
Apr 24, 2012 176.28 179.13 174.72 176.28 55,885 -0.09(-0.05%)
Apr 23, 2012 178.85 178.85 173.52 176.37 168,052 -5.42(-2.98%)
Apr 20, 2012 184.18 185.74 180.14 181.79 142,428 -0.09(-0.05%)
Apr 19, 2012 178.94 181.97 177.10 181.88 179,799 +3.58(+2.01%)
Apr 18, 2012 179.03 180.60 176.92 178.30 87,674 -1.84(-1.02%)
Apr 17, 2012 175.91 181.15 174.53 180.14 137,306 +5.51(+3.16%)
Apr 16, 2012 184.18 185.16 172.14 174.62 245,115 -8.64(-4.71%)
Apr 13, 2012 188.78 188.78 182.89 183.26 97,087 -5.06(-2.68%)
Apr 12, 2012 183.54 190.16 182.89 188.32 93,616 +5.52(+3.02%)
Apr 11, 2012 184.92 188.04 181.42 182.80 114,175 +1.01(+0.56%)
Apr 10, 2012 186.20 187.49 178.48 181.79 151,760 -4.04(-2.18%)
Apr 09, 2012 188.32 188.50 182.25 185.84 110,049 +0.28(+0.15%)
Apr 05, 2012 186.66 189.79 183.91 185.56 78,794 -1.19(-0.64%)
Apr 04, 2012 190.80 192.36 186.11 186.75 120,300 -7.54(-3.88%)
Apr 03, 2012 192.45 195.49 190.61 194.29 92,591 +0.92(+0.48%)
Apr 02, 2012 190.34 196.68 187.21 193.37 110,723 +2.76(+1.45%)
Mar 30, 2012 194.20 194.93 188.22 190.61 85,688 -1.10(-0.58%)
Mar 29, 2012 190.06 193.56 186.48 191.72 106,140 -0.74(-0.38%)
Mar 28, 2012 193.28 194.38 184.18 192.45 175,025 -2.48(-1.27%)
Mar 27, 2012 201.09 202.19 193.10 194.93 110,838 -6.43(-3.20%)
Mar 26, 2012 202.38 204.86 198.70 201.37 88,923 +2.57(+1.29%)
Mar 23, 2012 195.30 199.81 194.29 198.79 109,306 +2.76(+1.41%)
Mar 22, 2012 199.44 199.71 194.11 196.04 105,485 -5.97(-2.96%)
Mar 21, 2012 203.48 204.03 200.72 202.01 136,696 -0.74(-0.36%)
Mar 20, 2012 208.54 208.54 202.47 202.75 207,792 -0.55(-0.27%)
Mar 19, 2012 206.24 206.70 199.99 203.30 104,866 -0.09(-0.04%)
Mar 16, 2012 208.81 208.81 201.28 203.39 144,790 +1.29(+0.64%)
Mar 15, 2012 205.04 207.16 200.63 202.10 122,051 -3.12(-1.52%)
Mar 14, 2012 209.73 211.38 204.31 205.23 83,474 -4.87(-2.32%)
Mar 13, 2012 210.93 212.67 207.43 210.10 111,129 +0.55(+0.26%)
Mar 12, 2012 214.79 214.79 207.34 209.55 73,161 -4.96(-2.31%)
Mar 09, 2012 203.21 217.45 203.21 214.51 139,325 +1.93(+0.91%)
Mar 08, 2012 207.99 214.36 207.99 212.58 112,121 +1.38(+0.65%)
Mar 07, 2012 206.79 212.12 204.31 211.20 108,827 +4.78(+2.32%)
Mar 06, 2012 205.96 207.43 201.37 206.42 131,015 -3.77(-1.79%)
Mar 05, 2012 208.72 212.86 206.79 210.19 124,431 -0.55(-0.26%)
Mar 02, 2012 215.15 215.80 208.54 210.74 185,656 -4.96(-2.30%)
Mar 01, 2012 214.60 223.06 212.95 215.71 267,501 -2.21(-1.01%)
Feb 29, 2012 235.65 236.20 209.55 217.91 323,743 -13.05(-5.65%)
Feb 28, 2012 239.60 239.60 227.56 230.96 163,570 -7.08(-2.97%)
Feb 27, 2012 233.26 240.89 229.77 238.04 158,339 +2.85(+1.21%)
Feb 24, 2012 229.22 237.21 227.56 235.19 126,937 +7.17(+3.14%)
Feb 23, 2012 224.25 229.77 218.28 228.02 111,733 +3.58(+1.60%)
Feb 22, 2012 221.31 224.90 218.46 224.44 103,176 +2.57(+1.16%)
Feb 21, 2012 223.98 225.91 220.39 221.86 92,922 -0.46(-0.21%)
Feb 17, 2012 226.18 227.19 219.66 222.32 86,506 -1.75(-0.78%)
Feb 16, 2012 215.25 225.08 212.76 224.07 132,544 +8.73(+4.05%)
Feb 15, 2012 220.58 222.41 214.60 215.34 184,549 -2.85(-1.31%)
Feb 14, 2012 216.62 218.55 212.30 218.19 152,478 +0.92(+0.42%)
Feb 13, 2012 215.89 219.20 212.30 217.27 126,420 +5.05(+2.38%)
Feb 10, 2012 217.45 217.45 211.29 212.21 150,438 -9.37(-4.23%)
Feb 09, 2012 225.81 225.81 211.84 221.59 197,622 -2.21(-0.99%)
Feb 08, 2012 233.35 233.44 222.78 223.79 180,684 -8.27(-3.56%)
Feb 07, 2012 231.42 236.29 228.94 232.06 85,353 -3.31(-1.41%)
Feb 06, 2012 231.51 236.38 227.28 235.37 56,657 +3.31(+1.43%)
Feb 03, 2012 234.27 236.20 231.60 232.06 105,585 +2.76(+1.20%)
Feb 02, 2012 228.39 234.73 226.27 229.31 71,624 +2.02(+0.89%)
Feb 01, 2012 230.04 231.97 224.16 227.28 161,678 -2.48(-1.08%)
Jan 31, 2012 235.65 238.87 225.63 229.77 112,606 -2.48(-1.07%)
Jan 30, 2012 241.44 241.44 231.42 232.25 124,909 -10.75(-4.43%)
Jan 27, 2012 238.96 246.22 237.12 243.00 115,599 +2.11(+0.88%)
Jan 26, 2012 250.91 257.34 240.43 240.89 145,533 -7.90(-3.18%)
Jan 25, 2012 242.17 252.56 239.42 248.79 147,393 +6.80(+2.81%)
Jan 24, 2012 237.03 242.73 234.82 241.99 102,183 +3.12(+1.31%)
Jan 23, 2012 229.77 239.88 229.77 238.87 95,158 +8.73(+3.79%)
Jan 20, 2012 243.28 243.46 225.26 230.13 176,868 -14.15(-5.79%)
Jan 19, 2012 239.51 244.93 238.87 244.29 125,155 +5.33(+2.23%)
Jan 18, 2012 232.25 239.97 231.70 238.96 131,472 +7.08(+3.05%)
Jan 17, 2012 229.22 234.27 227.19 231.88 66,004 +6.62(+2.94%)
Jan 13, 2012 224.99 225.54 220.58 225.26 68,322 -0.92(-0.41%)
Jan 12, 2012 231.88 236.94 225.35 226.18 95,709 -6.07(-2.61%)
Jan 11, 2012 226.37 235.19 226.37 232.25 79,531 -0.92(-0.39%)
Jan 10, 2012 231.24 235.10 229.22 233.17 90,440 +7.81(+3.47%)
Jan 09, 2012 224.99 231.33 221.04 225.35 81,779 +2.76(+1.24%)
Jan 06, 2012 234.27 234.27 222.60 222.60 100,968 -8.82(-3.81%)
Jan 05, 2012 231.70 233.90 223.06 231.42 139,733 -4.96(-2.10%)
Jan 04, 2012 231.51 237.21 226.55 236.38 84,222 +15.99(+7.26%)
Dec 30, 2011 217.82 222.69 217.45 220.39 47,628 +1.93(+0.88%)
Dec 29, 2011 219.01 221.40 214.14 218.46 62,182 +3.49(+1.62%)
Dec 28, 2011 219.01 223.43 213.06 214.97 55,658 -8.91(-3.98%)
Dec 27, 2011 216.53 226.55 214.33 223.88 41,867 +1.93(+0.87%)
Dec 23, 2011 222.23 223.79 219.84 221.96 30,071 +1.75(+0.79%)
Dec 21, 2011 214.69 221.86 211.11 220.21 63,990 +3.58(+1.65%)
Dec 20, 2011 205.23 220.39 204.31 216.62 131,089 +17.46(+8.77%)
Dec 19, 2011 209.18 212.03 198.06 199.16 71,153 -8.45(-4.07%)
Dec 16, 2011 207.25 209.46 202.84 207.62 120,377 +3.12(+1.53%)
Dec 15, 2011 205.14 209.09 199.90 204.49 105,810 +4.69(+2.35%)
Dec 14, 2011 213.78 215.80 198.98 199.81 140,577 -17.83(-8.19%)
Dec 13, 2011 223.61 228.94 214.33 217.63 117,450 -2.76(-1.25%)
Dec 12, 2011 223.43 224.34 212.30 220.39 117,054 -9.01(-3.93%)
Dec 09, 2011 222.14 231.51 220.58 229.40 77,925 +6.71(+3.01%)
Dec 08, 2011 233.63 235.00 221.22 222.69 79,321 -12.31(-5.24%)
Dec 07, 2011 233.17 240.89 229.95 235.00 97,578 -2.48(-1.05%)
Dec 06, 2011 232.80 241.25 227.10 237.49 124,224 +4.96(+2.13%)
Dec 05, 2011 229.22 235.92 226.27 232.52 147,150 +9.56(+4.29%)
Dec 02, 2011 238.22 238.22 222.41 222.97 154,968 -3.49(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.