Hexcel Corp (NY: HXL )

52.49 USD -2.34 (-4.27%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.43 25.89 25.35 25.85 995,156 +0.38(+1.49%)
Nov 29, 2012 25.33 25.48 25.07 25.47 562,996 +0.28(+1.11%)
Nov 28, 2012 25.04 25.22 24.76 25.19 638,520 +0.01(+0.04%)
Nov 27, 2012 25.26 25.40 25.07 25.18 562,755 -0.19(-0.75%)
Nov 26, 2012 25.11 25.37 24.97 25.37 531,171 +0.10(+0.40%)
Nov 23, 2012 25.14 25.32 25.03 25.27 177,975 +0.17(+0.68%)
Nov 21, 2012 25.20 25.42 24.98 25.10 560,835 -0.06(-0.24%)
Nov 20, 2012 25.14 25.23 24.89 25.16 516,877 -0.12(-0.47%)
Nov 19, 2012 25.28 25.41 25.07 25.28 719,507 +0.25(+1.00%)
Nov 16, 2012 24.75 25.14 24.33 25.03 1,227,214 +0.21(+0.85%)
Nov 15, 2012 25.11 25.27 24.59 24.82 1,241,382 -0.42(-1.66%)
Nov 14, 2012 25.10 26.21 24.66 25.24 4,117,531 +0.86(+3.53%)
Nov 13, 2012 24.39 24.99 24.31 24.38 863,980 -0.23(-0.93%)
Nov 12, 2012 24.24 24.70 24.17 24.61 809,641 +0.40(+1.65%)
Nov 09, 2012 23.45 24.31 23.45 24.21 986,321 +0.66(+2.80%)
Nov 08, 2012 24.49 24.50 23.55 23.55 940,113 -0.97(-3.96%)
Nov 07, 2012 24.87 25.01 24.17 24.52 890,531 -0.67(-2.66%)
Nov 06, 2012 25.15 25.43 25.07 25.19 629,128 +0.14(+0.56%)
Nov 05, 2012 24.92 25.24 24.75 25.05 709,806 +0.07(+0.28%)
Nov 02, 2012 25.34 25.56 24.93 24.98 828,343 -0.36(-1.42%)
Nov 01, 2012 25.30 25.78 25.30 25.34 936,510 -0.22(-0.86%)
Oct 31, 2012 25.26 25.58 25.04 25.56 1,018,794 +0.04(+0.16%)
Oct 26, 2012 25.67 25.52 25.52 25.52 448,200 -0.08(-0.31%)
Oct 25, 2012 25.47 25.70 25.27 25.60 679,548 +0.37(+1.47%)
Oct 24, 2012 25.70 25.79 25.13 25.23 1,088,905 -0.25(-0.98%)
Oct 23, 2012 26.40 26.45 25.18 25.48 1,660,020 -0.32(-1.24%)
Oct 19, 2012 25.83 26.25 25.61 25.80 853,895 -0.14(-0.54%)
Oct 18, 2012 25.77 26.02 25.68 25.94 614,666 +0.16(+0.62%)
Oct 17, 2012 25.72 25.88 25.51 25.78 430,531 +0.03(+0.12%)
Oct 16, 2012 25.80 25.93 25.64 25.75 589,162 +0.16(+0.63%)
Oct 15, 2012 25.27 25.59 25.06 25.59 559,857 +0.33(+1.31%)
Oct 12, 2012 25.49 25.92 24.98 25.26 814,950 -0.25(-0.98%)
Oct 11, 2012 25.30 25.55 25.21 25.51 738,941 +0.44(+1.76%)
Oct 10, 2012 24.85 25.18 24.68 25.07 920,172 +0.20(+0.80%)
Oct 09, 2012 25.06 25.16 24.63 24.87 581,881 -0.23(-0.92%)
Oct 08, 2012 25.35 25.39 25.07 25.10 574,035 -0.36(-1.41%)
Oct 05, 2012 24.72 25.48 24.69 25.46 1,319,763 +0.76(+3.08%)
Oct 04, 2012 24.04 24.72 24.04 24.70 986,074 +0.76(+3.17%)
Oct 03, 2012 24.39 24.43 23.82 23.94 477,704 -0.38(-1.56%)
Oct 02, 2012 24.15 24.32 23.86 24.32 513,329 +0.21(+0.87%)
Oct 01, 2012 24.11 24.25 23.94 24.11 739,505 +0.09(+0.37%)
Sep 28, 2012 23.47 24.14 23.23 24.02 920,714 +0.42(+1.78%)
Sep 27, 2012 23.51 23.60 23.26 23.60 691,062 +0.25(+1.07%)
Sep 26, 2012 23.63 23.68 23.33 23.35 1,167,582 -0.25(-1.06%)
Sep 25, 2012 24.05 24.22 23.59 23.60 741,521 -0.34(-1.42%)
Sep 24, 2012 24.14 24.14 23.84 23.94 638,181 -0.37(-1.52%)
Sep 21, 2012 24.54 24.61 24.14 24.31 953,842 +0.04(+0.16%)
Sep 20, 2012 24.18 24.35 24.13 24.27 448,068 -0.09(-0.37%)
Sep 19, 2012 24.20 24.39 24.07 24.36 632,006 +0.18(+0.74%)
Sep 18, 2012 24.32 24.38 24.06 24.18 449,415 -0.27(-1.10%)
Sep 17, 2012 24.48 24.71 24.30 24.45 579,631 -0.20(-0.81%)
Sep 14, 2012 24.20 24.79 24.13 24.65 826,272 +0.61(+2.54%)
Sep 13, 2012 23.51 24.08 23.21 24.04 824,901 +0.59(+2.52%)
Sep 12, 2012 23.35 23.54 23.21 23.45 587,243 +0.14(+0.60%)
Sep 11, 2012 23.31 23.55 23.19 23.31 721,976 +0.01(+0.04%)
Sep 10, 2012 23.19 23.58 23.12 23.30 509,848 +0.11(+0.47%)
Sep 07, 2012 23.06 23.34 22.94 23.19 454,256 +0.13(+0.56%)
Sep 06, 2012 22.95 23.42 22.92 23.06 624,378 +0.16(+0.70%)
Sep 05, 2012 22.56 23.02 22.56 22.90 867,083 +0.34(+1.51%)
Sep 04, 2012 22.64 22.77 22.25 22.56 870,322 -0.11(-0.49%)
Aug 31, 2012 22.69 22.90 22.43 22.67 506,023 +0.14(+0.62%)
Aug 30, 2012 22.72 22.75 22.50 22.53 295,468 -0.36(-1.57%)
Aug 29, 2012 23.03 23.03 22.60 22.89 695,640 +0.33(+1.46%)
Aug 27, 2012 22.92 22.94 22.50 22.56 683,244 -0.21(-0.92%)
Aug 24, 2012 22.77 22.89 22.47 22.77 1,400,561 -0.11(-0.48%)
Aug 23, 2012 23.39 23.42 22.88 22.88 894,620 -0.55(-2.35%)
Aug 22, 2012 23.47 23.60 23.29 23.43 1,198,634 -0.16(-0.68%)
Aug 21, 2012 24.40 24.40 23.23 23.59 2,212,023 -0.78(-3.20%)
Aug 20, 2012 24.36 24.43 24.18 24.37 454,733 -0.08(-0.33%)
Aug 17, 2012 24.24 24.46 24.09 24.45 646,327 +0.21(+0.87%)
Aug 16, 2012 23.81 24.32 23.72 24.24 366,623 +0.36(+1.51%)
Aug 15, 2012 23.48 24.00 23.47 23.88 410,036 +0.26(+1.10%)
Aug 14, 2012 23.89 24.00 23.51 23.62 475,377 -0.24(-1.01%)
Aug 13, 2012 24.00 24.05 23.64 23.86 627,057 -0.20(-0.83%)
Aug 10, 2012 24.05 24.26 24.00 24.06 426,264 +0.03(+0.12%)
Aug 09, 2012 24.36 24.44 24.00 24.03 449,529 -0.41(-1.68%)
Aug 08, 2012 24.09 24.50 23.99 24.44 612,781 +0.29(+1.20%)
Aug 07, 2012 23.79 24.27 23.51 24.15 596,713 +0.60(+2.55%)
Aug 06, 2012 23.68 23.85 23.54 23.55 396,931 -0.06(-0.25%)
Aug 03, 2012 23.36 23.90 23.29 23.61 748,537 +0.70(+3.06%)
Aug 02, 2012 22.33 22.91 22.17 22.91 874,801 +0.36(+1.60%)
Aug 01, 2012 23.49 23.55 22.53 22.55 801,463 -0.74(-3.18%)
Jul 31, 2012 23.32 23.86 23.22 23.29 734,538 -0.06(-0.26%)
Jul 30, 2012 23.75 23.97 23.22 23.35 795,439 -0.52(-2.18%)
Jul 27, 2012 23.83 24.03 23.49 23.87 875,999 +0.22(+0.93%)
Jul 26, 2012 24.16 24.34 23.34 23.65 696,130 +0.03(+0.13%)
Jul 25, 2012 23.73 23.89 23.19 23.62 1,147,876 +0.12(+0.51%)
Jul 24, 2012 24.64 24.71 23.39 23.50 1,865,154 -1.13(-4.59%)
Jul 23, 2012 24.62 24.86 24.21 24.63 999,574 -0.69(-2.73%)
Jul 20, 2012 25.76 25.92 25.12 25.32 874,593 -0.71(-2.73%)
Jul 19, 2012 25.70 26.12 25.60 26.03 484,046 +0.37(+1.44%)
Jul 18, 2012 25.11 25.66 25.11 25.66 436,610 +0.46(+1.83%)
Jul 17, 2012 25.12 25.46 24.78 25.20 368,800 +0.18(+0.72%)
Jul 16, 2012 25.26 25.33 24.76 25.02 557,744 -0.37(-1.46%)
Jul 13, 2012 24.87 25.51 24.80 25.39 858,645 +0.68(+2.75%)
Jul 12, 2012 24.36 24.83 24.20 24.71 731,315 +0.16(+0.65%)
Jul 11, 2012 25.78 25.78 24.47 24.55 1,524,016 -1.17(-4.55%)
Jul 10, 2012 26.59 26.76 25.67 25.72 939,939 -0.68(-2.58%)
Jul 09, 2012 25.95 26.46 25.93 26.40 502,061 +0.48(+1.85%)
Jul 06, 2012 26.10 26.22 25.69 25.92 442,827 -0.54(-2.04%)
Jul 05, 2012 26.39 26.67 26.22 26.46 513,776 -0.03(-0.11%)
Jul 03, 2012 26.08 26.54 25.93 26.49 425,950 +0.35(+1.34%)
Jul 02, 2012 25.77 26.14 25.60 26.14 758,341 +0.35(+1.36%)
Jun 29, 2012 25.23 25.80 25.23 25.79 802,087 +1.06(+4.29%)
Jun 28, 2012 24.59 24.97 24.46 24.73 699,943 -0.13(-0.52%)
Jun 27, 2012 24.42 24.98 24.38 24.86 644,307 +0.53(+2.18%)
Jun 26, 2012 24.39 24.66 24.06 24.33 1,200,879 -0.08(-0.33%)
Jun 25, 2012 24.32 24.53 24.17 24.41 880,515 -0.27(-1.09%)
Jun 22, 2012 24.36 24.70 24.10 24.68 1,520,688 +0.48(+1.98%)
Jun 21, 2012 24.73 24.84 24.16 24.20 797,754 -0.50(-2.02%)
Jun 20, 2012 24.63 24.83 24.50 24.70 859,682 +0.01(+0.04%)
Jun 19, 2012 24.70 24.92 24.46 24.69 1,282,755 +0.18(+0.73%)
Jun 18, 2012 24.19 24.59 24.11 24.51 855,011 +0.10(+0.41%)
Jun 15, 2012 24.48 24.61 24.28 24.41 881,919 -0.04(-0.16%)
Jun 14, 2012 24.57 24.79 24.21 24.45 1,223,214 -0.15(-0.61%)
Jun 13, 2012 24.51 24.81 24.23 24.60 1,268,417 -0.03(-0.12%)
Jun 12, 2012 24.13 24.68 24.11 24.63 1,072,290 +0.63(+2.62%)
Jun 11, 2012 24.46 24.56 24.00 24.00 1,404,835 -0.12(-0.50%)
Jun 08, 2012 23.99 24.17 23.72 24.12 533,545 +0.04(+0.17%)
Jun 07, 2012 24.29 24.46 23.91 24.08 1,243,027 +0.12(+0.50%)
Jun 06, 2012 23.49 23.97 23.44 23.96 470,192 +0.70(+3.01%)
Jun 05, 2012 22.98 23.39 22.88 23.26 723,869 +0.21(+0.91%)
Jun 04, 2012 23.51 23.73 22.77 23.05 1,319,597 -0.35(-1.50%)
Jun 01, 2012 23.73 24.15 23.33 23.40 1,134,004 -0.98(-4.02%)
May 31, 2012 24.75 24.80 24.03 24.38 1,083,072 -0.33(-1.34%)
May 30, 2012 24.69 25.16 24.69 24.71 904,737 -0.25(-1.00%)
May 29, 2012 24.65 25.01 24.51 24.96 1,005,466 +0.49(+2.00%)
May 25, 2012 25.00 25.00 24.35 24.47 798,701 -0.52(-2.08%)
May 24, 2012 25.60 25.67 24.58 24.99 815,208 -0.52(-2.04%)
May 23, 2012 25.07 25.58 24.76 25.51 385,137 +0.16(+0.63%)
May 22, 2012 25.51 25.83 25.18 25.35 538,033 -0.05(-0.20%)
May 21, 2012 24.82 25.44 24.72 25.40 774,820 +0.64(+2.58%)
May 18, 2012 25.15 25.37 24.68 24.76 746,662 -0.44(-1.75%)
May 17, 2012 26.20 26.23 25.18 25.20 913,842 -0.92(-3.52%)
May 16, 2012 26.98 27.02 26.08 26.12 654,122 -0.73(-2.72%)
May 15, 2012 26.91 27.23 26.75 26.85 982,989 -0.15(-0.56%)
May 14, 2012 26.45 27.11 26.44 27.00 960,642 +0.18(+0.67%)
May 11, 2012 26.45 26.94 26.45 26.82 785,582 +0.12(+0.45%)
May 10, 2012 27.05 27.07 26.46 26.70 646,559 -0.03(-0.11%)
May 09, 2012 26.30 27.09 26.22 26.73 875,773 -0.01(-0.04%)
May 08, 2012 26.56 26.80 26.09 26.74 490,254 +0.00(+0.00%)
May 07, 2012 26.50 26.85 26.38 26.74 617,493 +0.10(+0.38%)
May 04, 2012 26.89 26.95 26.45 26.64 712,727 -0.50(-1.84%)
May 03, 2012 27.36 27.45 27.03 27.14 746,423 -0.29(-1.06%)
May 02, 2012 27.25 27.43 27.12 27.43 590,832 +0.00(+0.00%)
May 01, 2012 27.28 27.85 27.12 27.43 1,052,761 +0.05(+0.18%)
Apr 30, 2012 27.74 27.74 27.20 27.38 936,376 -0.42(-1.51%)
Apr 27, 2012 27.91 27.95 27.47 27.80 1,063,993 +0.05(+0.18%)
Apr 26, 2012 27.93 28.00 27.64 27.75 1,708,433 +0.12(+0.43%)
Apr 25, 2012 27.33 27.93 27.30 27.63 2,483,448 +0.74(+2.75%)
Apr 24, 2012 27.78 28.01 26.44 26.89 2,940,967 +0.60(+2.28%)
Apr 23, 2012 25.98 26.42 25.52 26.29 964,941 -0.17(-0.64%)
Apr 20, 2012 26.37 26.95 26.32 26.46 1,126,740 +0.44(+1.69%)
Apr 19, 2012 26.30 26.60 25.88 26.02 721,889 -0.25(-0.95%)
Apr 18, 2012 26.21 26.42 26.21 26.27 958,775 +0.02(+0.08%)
Apr 17, 2012 26.34 26.45 26.02 26.25 743,857 +0.19(+0.73%)
Apr 16, 2012 26.60 26.60 25.97 26.06 1,205,476 -0.34(-1.29%)
Apr 13, 2012 26.54 26.54 25.94 26.40 1,571,057 -0.30(-1.12%)
Apr 12, 2012 24.96 26.71 24.85 26.70 3,419,726 +2.33(+9.56%)
Apr 11, 2012 24.10 24.48 24.00 24.37 840,841 +0.60(+2.52%)
Apr 10, 2012 24.16 24.33 23.72 23.77 1,131,597 -0.47(-1.94%)
Apr 09, 2012 23.77 24.66 23.73 24.24 865,080 -0.09(-0.37%)
Apr 05, 2012 24.55 24.79 24.31 24.33 737,227 -0.35(-1.42%)
Apr 04, 2012 24.62 24.78 24.52 24.68 695,905 -0.25(-1.00%)
Apr 03, 2012 24.73 25.05 24.66 24.93 1,167,864 +0.14(+0.56%)
Apr 02, 2012 23.92 24.92 23.83 24.79 872,230 +0.78(+3.25%)
Mar 30, 2012 24.30 24.30 23.98 24.01 466,932 -0.03(-0.12%)
Mar 29, 2012 24.00 24.07 23.56 24.04 408,124 -0.08(-0.33%)
Mar 28, 2012 24.54 24.63 23.89 24.12 817,699 -0.35(-1.43%)
Mar 27, 2012 25.02 25.15 24.47 24.47 704,479 -0.58(-2.32%)
Mar 26, 2012 24.86 25.07 24.76 25.05 637,176 +0.51(+2.08%)
Mar 23, 2012 23.90 24.58 23.88 24.54 719,081 +0.58(+2.42%)
Mar 22, 2012 24.19 24.26 23.76 23.96 737,330 -0.57(-2.32%)
Mar 21, 2012 24.62 24.69 24.26 24.53 376,966 +0.02(+0.08%)
Mar 20, 2012 24.60 24.68 24.22 24.51 490,957 -0.36(-1.45%)
Mar 19, 2012 24.95 25.14 24.75 24.87 365,546 -0.05(-0.20%)
Mar 16, 2012 24.64 25.01 24.64 24.92 869,806 +0.39(+1.59%)
Mar 15, 2012 24.65 24.68 24.44 24.53 448,770 -0.11(-0.45%)
Mar 14, 2012 24.86 24.89 24.60 24.64 442,894 -0.28(-1.12%)
Mar 13, 2012 24.38 24.97 24.27 24.92 865,960 +0.52(+2.13%)
Mar 12, 2012 24.25 24.48 24.16 24.40 758,650 +0.14(+0.58%)
Mar 09, 2012 24.15 24.43 24.03 24.26 761,913 +0.11(+0.46%)
Mar 08, 2012 24.11 24.29 23.90 24.15 849,187 +0.17(+0.71%)
Mar 07, 2012 23.50 24.04 23.32 23.98 1,030,885 +0.56(+2.39%)
Mar 06, 2012 23.75 23.78 23.26 23.42 936,643 -0.64(-2.66%)
Mar 05, 2012 24.09 24.24 23.97 24.06 805,548 -0.21(-0.87%)
Mar 02, 2012 25.14 25.15 23.93 24.27 1,251,180 -0.82(-3.27%)
Mar 01, 2012 25.42 25.51 25.08 25.09 539,125 -0.18(-0.71%)
Feb 29, 2012 25.33 25.67 25.14 25.27 1,003,346 +0.07(+0.28%)
Feb 28, 2012 24.88 25.28 24.81 25.20 1,260,372 +0.31(+1.25%)
Feb 27, 2012 25.30 25.41 24.88 24.89 1,047,117 -0.62(-2.43%)
Feb 24, 2012 25.69 25.90 25.49 25.51 557,392 -0.18(-0.70%)
Feb 23, 2012 25.62 25.74 25.35 25.69 467,246 +0.02(+0.08%)
Feb 22, 2012 25.85 25.99 25.64 25.67 351,473 -0.17(-0.66%)
Feb 21, 2012 25.88 26.01 25.62 25.84 652,443 +0.09(+0.35%)
Feb 17, 2012 25.86 25.86 25.66 25.75 532,896 +0.03(+0.12%)
Feb 16, 2012 25.42 26.00 25.40 25.72 1,186,961 +0.24(+0.94%)
Feb 15, 2012 26.27 26.38 25.43 25.48 857,907 -0.73(-2.79%)
Feb 14, 2012 26.56 26.65 25.98 26.21 389,229 -0.43(-1.61%)
Feb 13, 2012 26.94 26.97 26.45 26.64 483,944 +0.03(+0.11%)
Feb 10, 2012 26.27 26.67 26.17 26.61 677,351 -0.07(-0.26%)
Feb 09, 2012 26.81 26.91 26.57 26.68 635,899 -0.03(-0.11%)
Feb 08, 2012 26.45 26.71 26.24 26.71 615,511 +0.32(+1.21%)
Feb 07, 2012 25.79 26.49 25.71 26.39 718,906 +0.59(+2.29%)
Feb 06, 2012 26.15 26.21 25.66 25.80 740,495 -0.60(-2.27%)
Feb 03, 2012 26.19 26.62 26.03 26.40 890,102 +0.67(+2.60%)
Feb 02, 2012 26.00 26.35 25.73 25.73 606,102 -0.26(-1.00%)
Feb 01, 2012 25.34 26.19 25.23 25.99 970,184 +0.92(+3.67%)
Jan 31, 2012 25.16 25.35 24.83 25.07 452,934 +0.04(+0.16%)
Jan 30, 2012 24.84 25.40 24.84 25.03 692,279 -0.02(-0.08%)
Jan 27, 2012 25.76 25.85 24.91 25.05 1,382,912 -0.88(-3.39%)
Jan 26, 2012 25.67 25.94 24.18 25.93 2,731,347 -0.02(-0.08%)
Jan 25, 2012 25.37 26.27 25.16 25.95 1,385,842 +0.36(+1.41%)
Jan 24, 2012 25.13 25.63 25.04 25.59 735,687 +0.21(+0.83%)
Jan 23, 2012 25.36 25.59 24.94 25.38 605,492 +0.11(+0.44%)
Jan 20, 2012 25.49 25.63 25.19 25.27 479,743 -0.31(-1.21%)
Jan 19, 2012 25.54 25.78 25.42 25.58 493,430 +0.14(+0.55%)
Jan 18, 2012 25.12 25.50 25.04 25.44 886,128 +0.38(+1.52%)
Jan 17, 2012 25.15 25.33 25.00 25.06 1,047,110 +0.14(+0.56%)
Jan 13, 2012 25.30 25.74 24.85 24.92 874,822 -0.62(-2.43%)
Jan 12, 2012 25.45 25.71 25.00 25.54 1,316,542 +0.10(+0.39%)
Jan 11, 2012 25.77 25.95 25.42 25.44 457,400 -0.52(-2.00%)
Jan 10, 2012 25.42 26.07 25.32 25.96 1,165,457 +0.89(+3.55%)
Jan 09, 2012 24.80 25.11 24.67 25.07 691,440 +0.29(+1.17%)
Jan 06, 2012 24.93 25.00 24.60 24.78 625,631 -0.09(-0.36%)
Jan 05, 2012 24.43 24.90 24.02 24.87 602,649 +0.34(+1.39%)
Jan 04, 2012 24.37 24.67 24.24 24.53 584,713 +0.32(+1.32%)
Dec 30, 2011 24.79 24.79 24.20 24.21 575,386 -0.58(-2.34%)
Dec 29, 2011 24.74 25.07 24.70 24.79 388,889 +0.18(+0.73%)
Dec 28, 2011 25.22 25.31 24.41 24.61 522,340 -0.72(-2.84%)
Dec 27, 2011 24.93 25.42 24.93 25.33 498,229 +0.25(+1.00%)
Dec 23, 2011 24.93 25.10 24.70 25.08 413,698 +0.48(+1.95%)
Dec 21, 2011 24.59 24.69 24.19 24.60 640,630 +0.03(+0.12%)
Dec 20, 2011 23.85 24.61 23.82 24.57 1,055,072 +1.26(+5.41%)
Dec 19, 2011 23.78 24.13 23.25 23.31 671,107 -0.35(-1.48%)
Dec 16, 2011 23.44 23.86 23.25 23.66 1,256,278 +0.54(+2.34%)
Dec 15, 2011 23.39 23.51 23.02 23.12 1,051,348 +0.17(+0.74%)
Dec 14, 2011 23.98 24.02 22.94 22.95 1,284,596 -1.09(-4.53%)
Dec 13, 2011 24.95 25.06 23.90 24.04 1,460,376 -0.25(-1.03%)
Dec 12, 2011 24.50 24.58 23.91 24.29 653,649 -0.44(-1.78%)
Dec 09, 2011 24.05 24.89 23.97 24.73 1,149,216 +0.81(+3.39%)
Dec 08, 2011 24.11 24.60 23.89 23.92 930,097 -0.53(-2.17%)
Dec 07, 2011 24.32 24.66 23.95 24.45 610,284 +0.00(+0.00%)
Dec 06, 2011 24.37 24.58 24.15 24.45 873,023 +0.05(+0.20%)
Dec 05, 2011 24.75 24.78 24.16 24.40 815,891 +0.14(+0.58%)
Dec 02, 2011 24.92 25.05 24.23 24.26 840,236 -0.26(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.