Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 60.57 62.02 60.49 61.85 466,705 +1.24(+2.04%)
Dec 28, 2012 61.00 61.25 60.60 60.62 277,989 -0.66(-1.08%)
Dec 27, 2012 61.33 61.43 60.48 61.28 312,966 -0.09(-0.15%)
Dec 26, 2012 61.76 61.99 61.18 61.37 214,862 -0.35(-0.57%)
Dec 24, 2012 61.84 61.90 61.63 61.72 132,683 -0.23(-0.38%)
Dec 21, 2012 61.74 62.00 61.44 61.95 358,337 -0.53(-0.85%)
Dec 20, 2012 62.52 62.61 62.08 62.48 186,152 +0.03(+0.05%)
Dec 19, 2012 62.75 62.95 62.43 62.45 308,031 -0.20(-0.32%)
Dec 18, 2012 61.96 62.72 61.74 62.65 427,154 +1.03(+1.68%)
Dec 17, 2012 60.77 61.62 60.77 61.62 285,916 +0.79(+1.29%)
Dec 14, 2012 60.96 61.12 60.59 60.83 223,580 -0.53(-0.86%)
Dec 13, 2012 61.66 62.06 61.12 61.36 160,727 -0.45(-0.73%)
Dec 12, 2012 62.38 62.38 61.67 61.81 165,620 -0.27(-0.43%)
Dec 11, 2012 61.65 62.36 61.57 62.08 229,101 +0.88(+1.45%)
Dec 10, 2012 60.83 61.47 60.83 61.20 243,830 +0.24(+0.39%)
Dec 07, 2012 61.52 61.63 60.73 60.96 268,745 -0.28(-0.46%)
Dec 06, 2012 60.70 61.42 60.41 61.24 362,712 +0.41(+0.67%)
Dec 05, 2012 61.37 61.37 60.43 60.83 400,234 -0.63(-1.02%)
Dec 04, 2012 61.47 61.58 61.09 61.46 140,205 -0.20(-0.33%)
Nov 30, 2012 61.88 61.91 61.48 61.66 251,010 -0.11(-0.17%)
Nov 29, 2012 61.78 62.02 61.54 61.77 188,810 +0.29(+0.47%)
Nov 28, 2012 60.66 61.50 60.32 61.48 199,017 +0.44(+0.72%)
Nov 27, 2012 61.34 61.44 60.93 61.04 170,346 -0.23(-0.38%)
Nov 26, 2012 60.71 61.28 60.64 61.27 250,853 +0.41(+0.67%)
Nov 23, 2012 60.16 60.87 60.16 60.87 78,089 +0.94(+1.56%)
Nov 21, 2012 59.72 60.03 59.63 59.93 128,502 +0.29(+0.49%)
Nov 20, 2012 59.89 59.94 59.14 59.64 192,535 -0.29(-0.49%)
Nov 19, 2012 58.99 59.97 58.94 59.93 183,601 +1.57(+2.70%)
Nov 16, 2012 58.17 58.49 57.32 58.36 211,486 +0.24(+0.41%)
Nov 15, 2012 58.47 58.66 57.94 58.12 333,991 -0.33(-0.56%)
Nov 14, 2012 59.32 59.50 58.35 58.44 223,874 -0.63(-1.06%)
Nov 13, 2012 58.92 59.58 58.76 59.07 203,826 -0.36(-0.61%)
Nov 12, 2012 59.84 59.85 59.21 59.44 122,000 -0.19(-0.33%)
Nov 09, 2012 59.27 60.19 59.26 59.63 252,304 +0.29(+0.49%)
Nov 08, 2012 60.44 60.61 59.34 59.34 650,286 -0.85(-1.41%)
Nov 07, 2012 61.12 61.24 59.97 60.19 320,886 -1.63(-2.63%)
Nov 06, 2012 61.71 62.20 61.63 61.81 149,313 +0.39(+0.63%)
Nov 05, 2012 61.05 61.54 60.95 61.42 130,361 +0.44(+0.73%)
Nov 02, 2012 62.08 62.08 60.94 60.98 140,751 -0.88(-1.42%)
Nov 01, 2012 61.04 61.95 60.89 61.86 298,327 +1.16(+1.91%)
Oct 31, 2012 61.06 61.24 60.58 60.70 284,739 -0.37(-0.61%)
Oct 26, 2012 60.89 61.07 61.07 61.07 208,378 +0.13(+0.22%)
Oct 25, 2012 61.49 61.56 60.67 60.94 168,572 -0.10(-0.16%)
Oct 24, 2012 61.69 61.85 60.90 61.04 170,846 -0.35(-0.58%)
Oct 23, 2012 61.47 61.91 61.19 61.39 230,552 -0.12(-0.20%)
Oct 19, 2012 62.76 62.76 61.44 61.51 262,450 -1.42(-2.25%)
Oct 18, 2012 63.67 63.77 62.76 62.93 162,657 -0.94(-1.47%)
Oct 17, 2012 63.81 64.10 63.53 63.87 108,454 -0.46(-0.71%)
Oct 16, 2012 63.42 64.36 63.42 64.33 123,408 +1.06(+1.68%)
Oct 15, 2012 63.09 63.35 62.71 63.26 81,813 +0.38(+0.60%)
Oct 12, 2012 62.80 63.17 62.69 62.88 122,437 +0.08(+0.13%)
Oct 11, 2012 63.48 63.50 62.80 62.80 271,143 -0.16(-0.25%)
Oct 10, 2012 63.18 63.31 62.85 62.96 131,801 -0.33(-0.52%)
Oct 09, 2012 63.99 63.99 63.03 63.29 157,701 -0.81(-1.27%)
Oct 08, 2012 64.45 64.56 63.99 64.10 218,438 -0.70(-1.08%)
Oct 05, 2012 65.54 65.62 64.69 64.80 116,662 -0.43(-0.66%)
Oct 04, 2012 65.12 65.35 64.76 65.24 117,202 +0.15(+0.23%)
Oct 03, 2012 65.06 65.26 64.71 65.09 95,201 +0.22(+0.34%)
Oct 02, 2012 64.95 65.10 64.34 64.87 170,897 +0.18(+0.27%)
Oct 01, 2012 65.16 65.55 64.52 64.69 602,188 -0.23(-0.35%)
Sep 28, 2012 65.18 65.58 64.80 64.92 123,125 -0.47(-0.72%)
Sep 27, 2012 64.54 65.49 64.42 65.39 120,727 +1.01(+1.57%)
Sep 26, 2012 64.84 64.84 63.92 64.38 134,245 -0.54(-0.83%)
Sep 25, 2012 66.20 66.20 64.88 64.92 167,711 -1.07(-1.62%)
Sep 24, 2012 66.07 66.12 65.70 65.99 180,678 -0.62(-0.93%)
Sep 21, 2012 66.94 66.98 66.53 66.61 126,045 +0.11(+0.16%)
Sep 20, 2012 66.40 66.52 66.15 66.50 106,544 -0.22(-0.33%)
Sep 19, 2012 66.97 66.97 66.58 66.72 168,789 -0.06(-0.09%)
Sep 18, 2012 66.53 66.81 66.53 66.78 89,643 +0.00(+0.00%)
Sep 17, 2012 66.95 66.95 66.53 66.78 176,994 -0.08(-0.12%)
Sep 14, 2012 66.48 67.09 66.47 66.86 194,728 +0.65(+0.97%)
Sep 13, 2012 65.34 66.48 65.28 66.22 206,916 +0.94(+1.44%)
Sep 12, 2012 65.27 65.41 64.89 65.28 199,803 +0.27(+0.41%)
Sep 11, 2012 65.01 65.34 64.86 65.02 192,986 +0.12(+0.19%)
Sep 10, 2012 65.56 65.66 64.88 64.90 174,251 -0.80(-1.22%)
Sep 07, 2012 65.63 65.79 65.32 65.70 321,653 -0.02(-0.03%)
Sep 06, 2012 64.63 65.73 64.63 65.71 323,545 +1.51(+2.36%)
Sep 05, 2012 64.23 64.48 64.01 64.20 168,925 -0.07(-0.11%)
Sep 04, 2012 64.26 64.45 63.57 64.27 134,061 +0.04(+0.06%)
Aug 31, 2012 64.24 64.41 63.55 64.24 105,751 +0.48(+0.75%)
Aug 30, 2012 64.36 64.36 63.68 63.76 141,993 -0.81(-1.26%)
Aug 29, 2012 64.57 64.72 64.24 64.57 102,078 +0.10(+0.15%)
Aug 27, 2012 64.72 64.80 64.38 64.48 116,869 +0.09(+0.14%)
Aug 24, 2012 63.92 64.53 63.75 64.39 77,980 +0.26(+0.40%)
Aug 23, 2012 64.46 64.51 63.95 64.13 164,091 -0.57(-0.87%)
Aug 22, 2012 64.49 64.82 64.10 64.70 173,149 +0.07(+0.11%)
Aug 21, 2012 65.20 65.40 64.36 64.63 233,998 -0.31(-0.48%)
Aug 20, 2012 64.82 64.97 64.51 64.94 472,839 +0.12(+0.18%)
Aug 17, 2012 64.59 64.84 64.47 64.82 134,327 +0.41(+0.63%)
Aug 16, 2012 63.74 64.54 63.74 64.41 170,456 +0.95(+1.49%)
Aug 15, 2012 63.29 63.62 63.28 63.47 110,650 +0.19(+0.29%)
Aug 14, 2012 63.74 63.74 63.16 63.28 230,421 -0.19(-0.31%)
Aug 13, 2012 63.36 63.52 62.98 63.48 90,664 +0.09(+0.14%)
Aug 10, 2012 62.97 63.40 62.94 63.39 59,612 +0.19(+0.29%)
Aug 09, 2012 63.07 63.34 62.98 63.20 146,673 +0.24(+0.38%)
Aug 08, 2012 62.77 63.16 62.68 62.96 98,695 +0.06(+0.10%)
Aug 07, 2012 62.46 63.18 62.46 62.90 202,031 +0.63(+1.01%)
Aug 06, 2012 62.00 62.57 61.98 62.27 135,372 +0.50(+0.80%)
Aug 03, 2012 61.46 61.98 61.18 61.78 149,483 +1.26(+2.09%)
Aug 02, 2012 60.34 61.09 60.07 60.51 111,325 -0.27(-0.45%)
Aug 01, 2012 61.39 61.39 60.58 60.79 82,308 -0.32(-0.52%)
Jul 31, 2012 61.03 61.48 61.03 61.11 99,660 +0.07(+0.12%)
Jul 30, 2012 61.21 61.53 60.82 61.04 99,660 -0.04(-0.06%)
Jul 27, 2012 60.06 61.19 59.80 61.07 136,323 +1.37(+2.30%)
Jul 26, 2012 59.83 60.08 59.38 59.70 91,824 +0.76(+1.29%)
Jul 25, 2012 58.80 59.35 58.59 58.94 161,373 -0.26(-0.43%)
Jul 24, 2012 59.72 59.86 58.81 59.20 171,479 -0.58(-0.98%)
Jul 23, 2012 59.35 59.94 58.82 59.78 123,887 -0.69(-1.14%)
Jul 20, 2012 61.14 61.14 60.42 60.47 121,905 -0.80(-1.31%)
Jul 19, 2012 61.03 61.47 60.95 61.27 138,408 +0.80(+1.33%)
Jul 18, 2012 59.24 60.61 59.24 60.47 157,085 +1.16(+1.95%)
Jul 17, 2012 59.53 59.60 58.59 59.31 102,809 +0.09(+0.15%)
Jul 16, 2012 59.35 59.54 59.06 59.22 115,916 -0.18(-0.30%)
Jul 13, 2012 58.77 59.49 58.77 59.40 165,037 +0.83(+1.42%)
Jul 12, 2012 58.75 58.82 58.05 58.57 199,294 -0.59(-1.00%)
Jul 11, 2012 59.57 59.69 58.72 59.16 123,301 -0.37(-0.62%)
Jul 10, 2012 60.51 60.76 59.32 59.53 158,224 -0.76(-1.26%)
Jul 09, 2012 60.50 60.58 59.98 60.29 88,030 -0.27(-0.44%)
Jul 06, 2012 61.25 61.25 60.14 60.56 183,689 -1.19(-1.92%)
Jul 05, 2012 61.49 62.01 61.27 61.74 120,255 +0.14(+0.23%)
Jul 03, 2012 61.11 61.60 61.01 61.60 119,086 +0.58(+0.96%)
Jul 02, 2012 60.88 61.11 60.53 61.02 397,928 +0.23(+0.38%)
Jun 29, 2012 60.09 60.79 59.87 60.79 134,177 +1.91(+3.24%)
Jun 28, 2012 59.10 59.11 58.20 58.88 234,316 -0.64(-1.07%)
Jun 27, 2012 59.33 59.70 59.28 59.51 222,112 +0.36(+0.61%)
Jun 26, 2012 59.09 59.34 58.74 59.15 97,584 +0.19(+0.33%)
Jun 25, 2012 59.74 59.75 58.82 58.96 126,554 -1.35(-2.24%)
Jun 22, 2012 59.78 60.35 59.71 60.31 133,748 +0.75(+1.26%)
Jun 21, 2012 61.18 61.18 59.46 59.56 160,988 -1.60(-2.62%)
Jun 20, 2012 61.16 61.41 60.66 61.16 118,446 +0.09(+0.14%)
Jun 19, 2012 60.76 61.31 60.63 61.07 453,262 +0.63(+1.04%)
Jun 18, 2012 59.69 60.60 59.53 60.44 111,317 +0.48(+0.80%)
Jun 15, 2012 59.24 59.98 59.24 59.97 261,535 +0.85(+1.44%)
Jun 14, 2012 58.93 59.26 58.55 59.12 144,819 +0.10(+0.16%)
Jun 13, 2012 59.26 59.63 58.80 59.02 132,183 -0.41(-0.68%)
Jun 12, 2012 59.01 59.47 58.60 59.43 121,623 +0.59(+1.00%)
Jun 11, 2012 60.43 60.43 58.77 58.84 164,815 -1.07(-1.78%)
Jun 08, 2012 59.25 59.93 58.98 59.90 149,002 +0.57(+0.97%)
Jun 07, 2012 60.24 60.24 59.26 59.33 146,813 -0.25(-0.42%)
Jun 06, 2012 58.56 59.61 58.56 59.58 153,935 +1.46(+2.51%)
Jun 05, 2012 57.41 58.19 57.41 58.12 143,120 +0.50(+0.87%)
Jun 04, 2012 57.45 57.84 56.89 57.61 342,048 +0.21(+0.37%)
Jun 01, 2012 58.06 58.28 57.38 57.40 239,353 -1.64(-2.77%)
May 31, 2012 59.50 59.50 58.62 59.04 235,003 -0.42(-0.71%)
May 30, 2012 59.48 59.63 59.13 59.46 192,969 -0.52(-0.87%)
May 29, 2012 59.71 60.28 59.50 59.98 155,843 +0.82(+1.39%)
May 25, 2012 59.21 59.42 59.02 59.16 202,325 -0.12(-0.21%)
May 24, 2012 59.98 59.98 58.85 59.28 510,025 -0.52(-0.87%)
May 23, 2012 59.12 59.92 58.60 59.81 666,501 +0.11(+0.18%)
May 22, 2012 59.98 60.21 59.31 59.70 294,996 -0.12(-0.21%)
May 21, 2012 58.28 59.87 58.13 59.82 287,557 +1.67(+2.87%)
May 18, 2012 59.25 59.33 57.49 58.15 281,727 -0.80(-1.37%)
May 17, 2012 60.11 60.19 58.96 58.96 325,255 -1.10(-1.83%)
May 16, 2012 60.86 60.94 59.97 60.05 227,256 -0.51(-0.85%)
May 15, 2012 60.97 61.42 60.49 60.57 244,894 -0.19(-0.31%)
May 14, 2012 60.84 61.24 60.68 60.75 188,500 -0.59(-0.97%)
May 11, 2012 61.06 61.96 61.03 61.35 122,289 -0.04(-0.07%)
May 10, 2012 62.08 62.08 61.21 61.39 222,533 -0.49(-0.79%)
May 09, 2012 61.26 62.15 60.92 61.88 195,710 -0.03(-0.04%)
May 08, 2012 61.89 62.04 60.94 61.90 338,482 -0.27(-0.44%)
May 07, 2012 62.00 62.49 61.91 62.18 307,556 -0.24(-0.38%)
May 04, 2012 63.33 63.33 62.40 62.42 356,611 -1.35(-2.11%)
May 03, 2012 64.72 64.72 63.61 63.76 260,694 -0.80(-1.24%)
May 02, 2012 64.14 64.59 63.92 64.56 311,351 +0.10(+0.15%)
May 01, 2012 64.30 65.18 64.12 64.47 160,757 +0.17(+0.26%)
Apr 30, 2012 64.75 64.79 64.20 64.30 201,403 -0.56(-0.87%)
Apr 27, 2012 64.87 65.05 64.47 64.86 218,444 +0.12(+0.19%)
Apr 26, 2012 64.21 64.95 64.21 64.74 218,040 +0.49(+0.76%)
Apr 25, 2012 63.80 64.30 63.80 64.26 138,240 +1.89(+3.03%)
Apr 24, 2012 62.73 62.88 62.09 62.36 446,572 -0.40(-0.63%)
Apr 23, 2012 62.73 62.95 62.13 62.76 602,564 -0.56(-0.88%)
Apr 20, 2012 64.03 64.21 63.28 63.32 190,218 -0.41(-0.64%)
Apr 19, 2012 64.13 64.88 63.34 63.72 167,383 -0.74(-1.15%)
Apr 18, 2012 64.61 64.79 64.25 64.47 118,560 -0.48(-0.74%)
Apr 17, 2012 63.83 65.10 63.79 64.95 177,415 +1.39(+2.18%)
Apr 16, 2012 64.57 64.62 63.31 63.56 666,001 -0.63(-0.99%)
Apr 13, 2012 65.02 65.02 64.18 64.19 192,035 -0.99(-1.52%)
Apr 12, 2012 64.48 65.28 64.48 65.18 245,885 +0.91(+1.42%)
Apr 11, 2012 64.39 64.62 64.14 64.27 226,259 +0.34(+0.54%)
Apr 10, 2012 64.87 65.17 63.78 63.93 245,130 -0.98(-1.51%)
Apr 09, 2012 64.49 65.18 64.39 64.91 166,268 -0.48(-0.73%)
Apr 05, 2012 64.99 65.43 64.87 65.39 163,454 +0.19(+0.30%)
Apr 04, 2012 65.52 65.56 64.76 65.19 283,415 -0.96(-1.46%)
Apr 03, 2012 66.29 66.53 65.79 66.16 274,079 -0.12(-0.19%)
Apr 02, 2012 65.59 66.35 65.35 66.28 262,880 +0.67(+1.02%)
Mar 30, 2012 66.13 66.13 65.33 65.61 170,433 -0.19(-0.28%)
Mar 29, 2012 65.71 65.89 65.27 65.79 179,554 -0.12(-0.19%)
Mar 28, 2012 66.26 66.45 65.55 65.92 322,382 -0.21(-0.32%)
Mar 27, 2012 66.19 66.44 66.12 66.13 452,708 -0.04(-0.05%)
Mar 26, 2012 65.54 66.17 65.45 66.17 281,864 +1.09(+1.67%)
Mar 23, 2012 65.10 65.16 64.63 65.08 195,408 +0.09(+0.14%)
Mar 22, 2012 64.81 65.14 64.74 64.99 421,288 -0.21(-0.33%)
Mar 21, 2012 65.27 65.55 65.14 65.20 304,855 -0.01(-0.01%)
Mar 20, 2012 64.97 65.29 64.69 65.21 196,238 -0.12(-0.18%)
Mar 19, 2012 65.00 65.50 64.75 65.33 269,257 +0.46(+0.71%)
Mar 16, 2012 65.07 65.09 64.70 64.86 187,571 +0.01(+0.01%)
Mar 15, 2012 64.84 65.03 64.58 64.86 226,642 +0.23(+0.36%)
Mar 14, 2012 64.41 64.88 64.18 64.63 423,936 +0.27(+0.43%)
Mar 13, 2012 63.42 64.35 63.38 64.35 268,973 +1.27(+2.02%)
Mar 12, 2012 63.03 63.15 62.75 63.08 168,869 +0.05(+0.08%)
Mar 09, 2012 62.70 63.16 62.70 63.03 246,080 +0.33(+0.52%)
Mar 08, 2012 62.50 62.85 62.22 62.70 210,426 +0.73(+1.18%)
Mar 07, 2012 61.66 62.08 61.66 61.96 235,636 +0.55(+0.89%)
Mar 06, 2012 61.55 61.61 61.13 61.42 430,704 -0.80(-1.29%)
Mar 05, 2012 62.93 62.93 61.96 62.22 406,916 -0.65(-1.03%)
Mar 02, 2012 63.11 63.22 62.67 62.87 179,008 -0.23(-0.36%)
Mar 01, 2012 62.84 63.26 62.79 63.10 212,879 +0.43(+0.69%)
Feb 29, 2012 63.28 63.42 62.46 62.66 348,520 -0.40(-0.63%)
Feb 28, 2012 62.79 63.11 62.62 63.06 236,366 +0.41(+0.65%)
Feb 27, 2012 62.29 62.87 61.87 62.65 313,120 +0.09(+0.14%)
Feb 24, 2012 62.49 62.70 62.39 62.57 164,724 +0.27(+0.44%)
Feb 23, 2012 61.93 62.34 61.54 62.29 129,804 +0.39(+0.63%)
Feb 22, 2012 62.20 62.31 61.86 61.90 213,761 -0.34(-0.54%)
Feb 21, 2012 62.23 62.54 61.83 62.24 327,318 +0.15(+0.24%)
Feb 17, 2012 62.38 62.38 61.86 62.09 187,157 -0.08(-0.13%)
Feb 16, 2012 61.18 62.20 61.12 62.17 168,101 +1.03(+1.68%)
Feb 15, 2012 61.69 62.22 61.05 61.14 476,976 -0.30(-0.49%)
Feb 14, 2012 61.19 61.44 60.93 61.44 229,206 +0.07(+0.12%)
Feb 13, 2012 61.50 61.52 60.96 61.37 256,207 +0.42(+0.70%)
Feb 10, 2012 61.18 61.18 60.76 60.95 180,221 -0.53(-0.86%)
Feb 09, 2012 61.17 61.55 60.96 61.48 207,999 +0.56(+0.91%)
Feb 08, 2012 60.59 60.93 60.41 60.92 214,586 +0.43(+0.72%)
Feb 07, 2012 60.28 60.64 60.04 60.49 323,923 +0.11(+0.19%)
Feb 06, 2012 60.26 60.39 60.03 60.37 262,057 -0.03(-0.04%)
Feb 03, 2012 60.11 60.51 59.91 60.40 357,584 +0.91(+1.53%)
Feb 02, 2012 59.41 59.75 59.33 59.49 240,506 +0.22(+0.37%)
Feb 01, 2012 59.14 59.52 58.89 59.27 373,054 +0.69(+1.18%)
Jan 31, 2012 58.81 58.88 58.19 58.58 207,464 +0.12(+0.20%)
Jan 30, 2012 58.06 58.56 57.81 58.46 231,998 +0.06(+0.11%)
Jan 27, 2012 58.12 58.49 57.95 58.40 179,319 +0.12(+0.21%)
Jan 26, 2012 58.82 58.95 58.01 58.28 331,715 -0.25(-0.42%)
Jan 25, 2012 58.66 58.69 58.02 58.52 294,176 +0.42(+0.72%)
Jan 24, 2012 57.72 58.23 57.68 58.11 294,228 +0.14(+0.24%)
Jan 23, 2012 57.90 58.26 57.52 57.97 153,087 +0.17(+0.29%)
Jan 20, 2012 57.54 57.85 57.49 57.80 162,876 +0.15(+0.26%)
Jan 19, 2012 57.57 57.78 57.41 57.65 199,235 +0.51(+0.90%)
Jan 18, 2012 56.34 57.15 56.24 57.14 192,859 +1.03(+1.84%)
Jan 17, 2012 56.20 56.48 55.95 56.10 184,952 +0.27(+0.49%)
Jan 13, 2012 55.94 55.95 55.46 55.83 132,250 -0.43(-0.77%)
Jan 12, 2012 56.09 56.31 55.71 56.26 216,974 +0.28(+0.51%)
Jan 11, 2012 55.75 56.10 55.60 55.98 132,465 +0.16(+0.29%)
Jan 10, 2012 56.12 56.19 55.72 55.82 312,875 +0.28(+0.51%)
Jan 09, 2012 55.72 55.72 55.30 55.53 120,948 +0.00(+0.00%)
Jan 06, 2012 55.56 55.66 55.23 55.53 137,933 +0.04(+0.06%)
Jan 05, 2012 55.11 55.60 54.84 55.50 143,675 +0.41(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.