Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 17.06 17.13 16.45 16.48 8,684,209 -0.56(-3.29%)
Feb 28, 2012 16.67 17.09 16.51 17.04 5,921,445 +0.35(+2.12%)
Feb 27, 2012 16.62 16.85 16.45 16.69 4,516,407 +0.01(+0.08%)
Feb 24, 2012 16.80 16.90 16.63 16.67 4,229,166 -0.13(-0.79%)
Feb 23, 2012 16.70 17.08 16.70 16.81 5,903,655 +0.07(+0.44%)
Feb 22, 2012 17.28 17.39 16.71 16.73 8,553,552 -0.55(-3.20%)
Feb 21, 2012 17.30 17.54 17.25 17.29 8,159,786 +0.13(+0.78%)
Feb 17, 2012 17.29 17.38 17.14 17.15 4,963,046 -0.11(-0.62%)
Feb 16, 2012 16.88 17.28 16.87 17.26 5,435,069 +0.35(+2.05%)
Feb 15, 2012 17.07 17.15 16.80 16.91 5,525,047 -0.09(-0.55%)
Feb 14, 2012 16.85 17.01 16.77 17.01 4,167,269 +0.19(+1.11%)
Feb 13, 2012 16.83 16.98 16.69 16.82 4,096,840 +0.09(+0.52%)
Feb 10, 2012 16.78 16.88 16.63 16.73 5,180,159 -0.18(-1.07%)
Feb 09, 2012 17.01 17.07 16.71 16.91 6,774,005 -0.03(-0.20%)
Feb 08, 2012 16.87 17.18 16.84 16.95 9,749,623 +0.01(+0.08%)
Feb 07, 2012 16.37 16.96 16.31 16.93 11,499,515 +0.47(+2.88%)
Feb 06, 2012 15.87 16.49 15.85 16.46 9,853,120 +0.54(+3.40%)
Feb 03, 2012 16.38 16.43 15.88 15.92 12,664,699 -0.29(-1.81%)
Feb 02, 2012 16.13 16.33 16.09 16.21 5,609,180 +0.08(+0.50%)
Feb 01, 2012 16.10 16.26 16.00 16.13 9,971,945 +0.15(+0.96%)
Jan 31, 2012 16.38 16.41 15.80 15.98 14,606,540 -0.95(-5.63%)
Jan 30, 2012 16.80 16.99 16.65 16.93 5,612,549 -0.04(-0.24%)
Jan 27, 2012 16.73 17.01 16.61 16.97 5,967,441 +0.28(+1.68%)
Jan 26, 2012 17.21 17.34 16.64 16.69 9,835,935 -0.46(-2.68%)
Jan 25, 2012 16.86 17.22 16.58 17.15 6,866,438 +0.23(+1.38%)
Jan 24, 2012 17.07 17.09 16.75 16.92 6,291,460 -0.22(-1.28%)
Jan 23, 2012 16.65 17.20 16.65 17.14 8,265,608 +0.46(+2.76%)
Jan 20, 2012 16.79 16.97 16.66 16.68 6,425,441 -0.07(-0.40%)
Jan 19, 2012 16.79 16.93 16.72 16.75 6,912,460 -0.05(-0.28%)
Jan 18, 2012 16.32 16.82 16.23 16.79 6,813,494 +0.47(+2.90%)
Jan 17, 2012 16.34 16.51 16.27 16.32 5,262,194 +0.11(+0.70%)
Jan 13, 2012 16.42 16.48 16.00 16.21 6,438,647 -0.31(-1.90%)
Jan 12, 2012 16.59 16.67 16.37 16.52 5,682,613 -0.03(-0.20%)
Jan 11, 2012 16.41 16.70 16.32 16.55 7,018,888 +0.06(+0.36%)
Jan 10, 2012 16.55 16.65 16.27 16.49 10,627,821 +0.07(+0.41%)
Jan 09, 2012 16.20 16.46 15.99 16.43 10,419,850 +0.27(+1.65%)
Jan 06, 2012 15.73 16.41 15.72 16.16 13,300,381 +0.52(+3.33%)
Jan 05, 2012 15.48 15.87 15.25 15.64 12,685,032 +0.14(+0.90%)
Jan 04, 2012 15.77 15.77 15.31 15.50 11,745,574 -0.09(-0.60%)
Dec 30, 2011 15.64 15.68 15.42 15.59 6,178,504 +0.17(+1.12%)
Dec 29, 2011 15.27 15.46 15.27 15.42 5,323,551 +0.18(+1.18%)
Dec 28, 2011 15.52 15.58 15.17 15.24 6,586,756 -0.28(-1.84%)
Dec 27, 2011 15.37 15.62 15.14 15.52 10,093,504 +0.10(+0.64%)
Dec 23, 2011 15.32 15.43 15.24 15.42 5,674,420 +0.26(+1.75%)
Dec 21, 2011 15.27 15.30 15.04 15.16 8,972,134 -0.12(-0.78%)
Dec 20, 2011 15.13 15.41 15.03 15.28 14,171,398 +0.33(+2.22%)
Dec 19, 2011 15.40 15.50 14.89 14.95 13,495,294 -0.42(-2.72%)
Dec 16, 2011 15.59 15.63 15.32 15.36 13,290,915 -0.11(-0.73%)
Dec 15, 2011 15.55 15.80 15.32 15.48 12,874,164 +0.01(+0.04%)
Dec 14, 2011 15.79 15.95 15.25 15.47 22,391,662 -0.25(-1.60%)
Dec 13, 2011 16.88 17.03 15.65 15.72 47,880,604 -2.88(-15.46%)
Dec 12, 2011 18.56 18.86 18.19 18.60 11,781,332 -0.03(-0.14%)
Dec 09, 2011 18.15 18.69 18.01 18.62 7,073,496 +0.46(+2.52%)
Dec 08, 2011 18.58 18.89 18.11 18.17 8,915,471 -0.46(-2.49%)
Dec 07, 2011 18.55 18.72 18.10 18.63 7,859,007 -0.01(-0.04%)
Dec 06, 2011 18.76 18.89 18.54 18.64 8,912,710 -0.16(-0.85%)
Dec 05, 2011 18.52 18.90 18.43 18.80 8,152,565 +0.51(+2.79%)
Dec 02, 2011 18.16 18.39 17.99 18.29 7,762,633 +0.35(+1.96%)
Dec 01, 2011 17.80 18.13 17.76 17.94 9,727,320 -0.01(-0.07%)
Nov 30, 2011 18.71 18.83 17.86 17.95 15,040,716 -0.51(-2.76%)
Nov 29, 2011 17.64 18.54 17.56 18.46 13,527,031 +0.91(+5.17%)
Nov 28, 2011 17.86 17.91 17.37 17.55 8,613,311 +0.57(+3.36%)
Nov 25, 2011 16.92 17.48 16.92 16.98 4,219,768 -0.05(-0.31%)
Nov 23, 2011 17.21 17.34 16.98 17.03 4,866,075 -0.31(-1.80%)
Nov 22, 2011 17.41 17.51 17.16 17.35 6,916,439 -0.15(-0.87%)
Nov 21, 2011 17.64 17.72 17.10 17.50 9,274,611 -0.43(-2.40%)
Nov 18, 2011 18.25 18.35 17.82 17.93 8,168,425 -0.30(-1.67%)
Nov 17, 2011 18.61 18.66 18.05 18.23 9,245,977 -0.36(-1.92%)
Nov 16, 2011 18.39 18.78 18.33 18.59 9,856,200 +0.00(+0.00%)
Nov 15, 2011 18.17 18.62 18.17 18.59 10,705,534 +0.28(+1.52%)
Nov 14, 2011 18.50 18.64 18.23 18.31 5,741,899 -0.30(-1.60%)
Nov 11, 2011 18.30 18.79 18.29 18.61 7,827,590 +0.52(+2.89%)
Nov 10, 2011 18.34 18.61 17.90 18.09 11,564,314 +0.05(+0.29%)
Nov 09, 2011 17.64 18.52 17.64 18.03 15,378,313 +0.25(+1.42%)
Nov 08, 2011 17.56 17.81 17.14 17.78 10,025,463 +0.25(+1.44%)
Nov 07, 2011 18.01 18.24 17.38 17.53 10,073,873 -0.56(-3.11%)
Nov 04, 2011 17.69 18.23 17.69 18.09 8,006,899 +0.20(+1.11%)
Nov 03, 2011 17.77 17.92 17.21 17.90 8,156,510 +0.28(+1.58%)
Nov 02, 2011 17.53 17.89 17.49 17.62 9,062,103 +0.44(+2.55%)
Nov 01, 2011 16.91 17.54 16.78 17.18 7,868,232 -0.20(-1.14%)
Oct 31, 2011 17.66 17.86 17.29 17.38 9,959,425 -0.18(-1.02%)
Oct 28, 2011 18.05 18.11 17.39 17.56 9,952,900 -0.36(-2.03%)
Oct 27, 2011 18.01 18.29 17.86 17.92 13,503,401 +0.27(+1.50%)
Oct 26, 2011 17.52 17.79 17.15 17.66 9,247,307 +0.40(+2.30%)
Oct 25, 2011 17.30 17.61 17.16 17.26 5,688,051 -0.25(-1.44%)
Oct 24, 2011 17.31 17.78 17.29 17.51 6,145,022 +0.23(+1.34%)
Oct 21, 2011 17.23 17.48 17.02 17.28 5,404,085 +0.23(+1.36%)
Oct 20, 2011 16.56 17.10 16.33 17.05 7,675,274 +0.46(+2.76%)
Oct 19, 2011 16.72 16.85 16.48 16.59 5,946,868 -0.23(-1.34%)
Oct 18, 2011 16.52 16.99 16.25 16.82 7,278,901 +0.34(+2.05%)
Oct 17, 2011 16.85 17.06 16.44 16.48 6,050,665 -0.52(-3.08%)
Oct 14, 2011 17.17 17.25 16.85 17.00 5,970,972 +0.07(+0.43%)
Oct 13, 2011 17.04 17.25 16.88 16.93 5,826,372 -0.18(-1.05%)
Oct 12, 2011 17.19 17.43 16.93 17.11 7,462,019 +0.02(+0.12%)
Oct 11, 2011 16.64 17.14 16.52 17.09 7,456,667 +0.46(+2.79%)
Oct 10, 2011 16.70 16.76 16.43 16.62 7,055,049 +0.21(+1.29%)
Oct 07, 2011 16.46 16.87 16.39 16.41 15,171,544 +0.34(+2.10%)
Oct 06, 2011 15.79 16.07 15.79 16.07 7,598,510 +0.73(+4.75%)
Oct 05, 2011 15.20 15.47 15.03 15.34 13,792,057 +0.25(+1.67%)
Oct 04, 2011 14.47 15.11 14.44 15.09 13,939,045 +0.44(+2.98%)
Oct 03, 2011 15.36 15.58 14.64 14.66 14,364,861 -0.78(-5.06%)
Sep 30, 2011 15.82 15.87 15.43 15.44 7,787,712 -0.61(-3.80%)
Sep 29, 2011 16.39 16.49 15.63 16.05 12,392,971 -0.06(-0.37%)
Sep 28, 2011 16.32 16.36 16.07 16.11 13,310,097 -0.14(-0.89%)
Sep 27, 2011 16.88 16.92 16.15 16.25 13,967,271 -0.35(-2.10%)
Sep 26, 2011 15.99 16.64 15.86 16.60 7,266,496 +0.68(+4.30%)
Sep 23, 2011 15.89 16.04 15.76 15.92 9,785,112 -0.05(-0.29%)
Sep 22, 2011 15.38 16.10 15.35 15.96 14,010,838 +0.09(+0.54%)
Sep 21, 2011 16.36 16.53 15.87 15.88 6,619,156 -0.44(-2.70%)
Sep 20, 2011 16.61 16.84 16.30 16.32 8,628,271 -0.20(-1.23%)
Sep 19, 2011 16.48 16.63 16.31 16.52 8,212,687 -0.22(-1.30%)
Sep 16, 2011 17.05 17.18 16.62 16.74 16,362,054 -0.16(-0.97%)
Sep 15, 2011 15.97 16.92 15.97 16.90 19,059,428 +1.10(+6.96%)
Sep 14, 2011 15.18 16.03 15.07 15.80 19,996,086 +0.43(+2.83%)
Sep 13, 2011 16.26 16.26 14.97 15.37 49,960,312 -1.06(-6.45%)
Sep 12, 2011 15.99 16.59 15.84 16.43 13,287,640 +0.30(+1.88%)
Sep 09, 2011 15.71 16.24 15.63 16.13 11,638,712 +0.20(+1.24%)
Sep 08, 2011 16.04 16.07 15.80 15.93 7,274,008 -0.23(-1.43%)
Sep 07, 2011 15.55 16.16 15.45 16.16 8,238,167 +0.82(+5.36%)
Sep 06, 2011 15.36 15.47 15.14 15.34 12,182,827 -0.53(-3.32%)
Sep 02, 2011 16.08 16.13 15.73 15.86 7,745,027 -0.45(-2.78%)
Sep 01, 2011 16.84 16.94 16.32 16.32 6,654,272 -0.53(-3.13%)
Aug 31, 2011 16.69 17.06 16.63 16.84 7,410,728 +0.24(+1.43%)
Aug 30, 2011 16.62 16.78 16.45 16.61 7,396,713 -0.13(-0.79%)
Aug 29, 2011 16.49 16.78 16.38 16.74 5,505,510 +0.42(+2.58%)
Aug 26, 2011 15.80 16.44 15.65 16.32 6,113,770 +0.43(+2.69%)
Aug 25, 2011 16.49 16.63 15.84 15.89 7,757,140 -0.60(-3.63%)
Aug 24, 2011 16.11 16.54 15.99 16.49 5,737,784 +0.44(+2.75%)
Aug 23, 2011 15.83 16.24 15.67 16.05 9,021,209 +0.28(+1.80%)
Aug 22, 2011 16.10 16.21 15.62 15.76 9,088,821 -0.07(-0.46%)
Aug 19, 2011 15.60 16.40 15.56 15.84 10,661,713 +0.03(+0.17%)
Aug 18, 2011 15.90 15.90 15.30 15.81 18,025,912 -0.52(-3.18%)
Aug 17, 2011 16.47 16.67 16.14 16.33 7,400,162 -0.04(-0.24%)
Aug 16, 2011 15.97 16.42 15.96 16.37 7,910,977 +0.23(+1.43%)
Aug 15, 2011 15.75 16.18 15.58 16.14 9,432,911 +0.55(+3.55%)
Aug 12, 2011 16.52 16.76 15.48 15.59 17,695,250 -0.84(-5.09%)
Aug 11, 2011 15.92 16.65 15.80 16.42 9,629,099 +0.57(+3.61%)
Aug 10, 2011 16.32 16.37 15.82 15.85 10,107,848 -0.68(-4.14%)
Aug 09, 2011 16.20 16.54 15.53 16.53 18,084,962 +0.77(+4.89%)
Aug 08, 2011 16.20 16.40 15.65 15.76 16,462,185 -1.03(-6.15%)
Aug 05, 2011 16.61 16.82 16.21 16.80 19,468,676 +0.39(+2.41%)
Aug 04, 2011 17.52 17.53 16.37 16.40 19,503,004 -1.36(-7.63%)
Aug 03, 2011 17.80 17.85 17.32 17.76 13,208,387 +0.06(+0.33%)
Aug 02, 2011 17.61 17.90 17.42 17.70 16,870,788 -0.05(-0.26%)
Aug 01, 2011 18.17 18.45 17.63 17.75 10,748,065 -0.42(-2.32%)
Jul 29, 2011 18.23 18.39 17.94 18.17 11,603,100 -0.22(-1.22%)
Jul 28, 2011 18.92 19.10 18.38 18.39 10,081,022 -0.55(-2.92%)
Jul 27, 2011 19.36 19.42 18.81 18.94 10,909,570 -0.64(-3.29%)
Jul 26, 2011 19.33 19.59 19.20 19.59 9,397,979 +0.30(+1.57%)
Jul 25, 2011 19.11 19.36 19.09 19.29 5,120,588 -0.17(-0.88%)
Jul 22, 2011 19.42 19.49 19.40 19.46 5,055,876 -0.09(-0.47%)
Jul 21, 2011 19.15 19.61 19.05 19.55 8,940,932 +0.51(+2.70%)
Jul 20, 2011 19.15 19.17 18.88 19.04 7,248,330 -0.07(-0.35%)
Jul 19, 2011 19.21 19.22 18.80 19.10 10,636,593 +0.04(+0.21%)
Jul 18, 2011 19.33 19.38 18.92 19.06 9,790,464 -0.43(-2.20%)
Jul 15, 2011 19.43 19.50 19.13 19.49 12,990,968 +0.10(+0.51%)
Jul 14, 2011 20.15 20.26 19.34 19.39 18,671,388 -1.18(-5.73%)
Jul 13, 2011 20.60 20.77 20.48 20.57 7,195,653 +0.07(+0.32%)
Jul 12, 2011 20.35 20.73 19.98 20.50 7,250,229 +0.04(+0.19%)
Jul 11, 2011 20.74 20.90 20.38 20.46 9,289,547 -0.48(-2.29%)
Jul 08, 2011 21.01 21.14 20.90 20.94 8,508,069 -0.30(-1.43%)
Jul 07, 2011 21.23 21.49 21.13 21.25 8,951,965 +0.18(+0.88%)
Jul 06, 2011 21.24 21.25 20.95 21.06 7,866,556 -0.16(-0.74%)
Jul 05, 2011 21.06 21.37 21.00 21.22 10,065,917 +0.16(+0.75%)
Jul 01, 2011 20.65 21.10 20.59 21.06 8,977,433 +0.39(+1.88%)
Jun 30, 2011 20.84 20.99 20.66 20.67 8,072,774 -0.07(-0.35%)
Jun 29, 2011 21.00 21.09 20.66 20.75 8,467,411 -0.16(-0.78%)
Jun 28, 2011 20.60 20.97 20.54 20.91 9,535,336 +0.39(+1.92%)
Jun 27, 2011 21.15 21.26 20.46 20.52 12,670,534 -0.76(-3.57%)
Jun 24, 2011 21.09 21.28 20.84 21.28 20,449,788 +0.24(+1.12%)
Jun 23, 2011 20.49 21.07 20.39 21.04 11,438,980 +0.23(+1.10%)
Jun 22, 2011 21.15 21.27 20.81 20.81 9,270,808 -0.40(-1.88%)
Jun 21, 2011 21.51 21.52 20.92 21.21 19,994,938 +0.55(+2.66%)
Jun 20, 2011 20.55 20.67 20.52 20.66 10,928,985 +0.35(+1.71%)
Jun 17, 2011 19.94 20.37 19.82 20.31 15,561,483 +0.66(+3.33%)
Jun 16, 2011 19.88 20.15 19.44 19.66 13,482,111 -0.26(-1.32%)
Jun 15, 2011 19.58 20.39 19.54 19.92 18,482,120 +0.18(+0.93%)
Jun 14, 2011 20.38 20.52 19.23 19.74 47,419,252 +0.86(+4.55%)
Jun 13, 2011 18.67 19.15 18.67 18.88 15,259,323 +0.26(+1.37%)
Jun 10, 2011 18.94 19.06 18.55 18.62 9,450,684 -0.35(-1.86%)
Jun 09, 2011 18.81 19.21 18.74 18.98 7,531,610 +0.20(+1.05%)
Jun 08, 2011 18.88 19.02 18.58 18.78 11,538,283 -0.17(-0.90%)
Jun 07, 2011 19.52 19.52 18.77 18.95 17,727,894 -0.62(-3.18%)
Jun 06, 2011 20.09 20.22 19.57 19.57 9,724,364 -0.49(-2.45%)
Jun 03, 2011 19.73 20.50 19.67 20.07 11,618,221 -0.74(-3.56%)
May 24, 2011 20.72 20.95 20.58 20.81 6,787,537 +0.16(+0.76%)
May 23, 2011 20.39 20.78 20.31 20.65 6,313,738 +0.12(+0.61%)
May 20, 2011 20.82 20.82 20.45 20.52 7,377,775 -0.31(-1.48%)
May 19, 2011 21.11 21.14 20.71 20.83 6,716,728 -0.28(-1.30%)
May 18, 2011 20.94 21.12 20.85 21.11 5,729,344 +0.17(+0.81%)
May 17, 2011 20.96 21.22 20.80 20.94 9,137,056 -0.11(-0.53%)
May 16, 2011 21.13 21.22 21.01 21.05 6,687,294 -0.12(-0.56%)
May 13, 2011 20.88 21.17 20.86 21.17 12,740,368 +0.41(+1.96%)
May 12, 2011 19.85 20.82 19.77 20.76 11,136,082 +0.83(+4.14%)
May 11, 2011 19.94 20.10 19.80 19.93 7,903,467 +0.03(+0.16%)
May 10, 2011 20.00 20.13 19.85 19.90 7,928,949 -0.01(-0.07%)
May 09, 2011 20.25 20.31 19.81 19.91 8,441,697 -0.39(-1.94%)
May 06, 2011 20.47 20.56 20.14 20.31 12,413,791 +0.06(+0.29%)
May 05, 2011 20.39 20.56 20.17 20.25 7,369,341 -0.26(-1.28%)
May 04, 2011 20.57 20.60 20.31 20.51 5,860,029 -0.07(-0.32%)
May 03, 2011 20.49 20.74 20.37 20.58 8,441,099 -0.03(-0.13%)
May 02, 2011 20.55 20.61 20.51 20.60 13,747,575 +0.15(+0.74%)
Apr 29, 2011 20.24 20.52 20.08 20.45 10,116,364 +0.25(+1.23%)
Apr 28, 2011 20.12 20.27 19.98 20.20 7,780,015 +0.09(+0.46%)
Apr 27, 2011 20.10 20.27 19.98 20.11 7,491,637 +0.00(+0.00%)
Apr 26, 2011 19.89 20.24 19.78 20.11 9,424,032 +0.33(+1.66%)
Apr 25, 2011 19.62 19.79 19.51 19.78 7,460,778 +0.05(+0.27%)
Apr 21, 2011 19.93 20.01 19.61 19.73 11,029,483 +0.01(+0.07%)
Apr 20, 2011 19.55 19.79 19.46 19.72 9,736,075 +0.33(+1.69%)
Apr 19, 2011 19.14 19.44 19.10 19.39 8,303,521 +0.25(+1.30%)
Apr 18, 2011 18.67 19.18 18.58 19.14 12,216,866 +0.24(+1.28%)
Apr 15, 2011 19.24 19.40 18.81 18.90 17,317,712 -0.40(-2.07%)
Apr 14, 2011 20.03 20.15 19.24 19.30 21,740,634 -0.52(-2.61%)
Apr 13, 2011 20.07 20.20 19.51 19.82 13,876,184 -0.09(-0.46%)
Apr 12, 2011 19.80 20.12 19.69 19.91 12,824,213 +0.02(+0.10%)
Apr 11, 2011 19.69 19.96 19.48 19.89 18,153,438 +0.53(+2.73%)
Apr 08, 2011 19.52 19.67 19.15 19.36 13,015,304 -0.19(-0.97%)
Apr 07, 2011 19.52 19.99 19.46 19.55 19,466,146 +0.16(+0.81%)
Apr 06, 2011 18.83 19.52 18.77 19.39 19,187,962 +0.72(+3.88%)
Apr 05, 2011 18.31 18.87 18.31 18.67 13,445,769 +0.32(+1.74%)
Apr 04, 2011 18.69 18.75 18.35 18.35 13,750,162 -0.32(-1.71%)
Apr 01, 2011 18.81 18.81 18.66 18.67 15,588,921 -0.05(-0.28%)
Mar 31, 2011 19.05 19.05 18.59 18.72 23,732,656 -0.32(-1.68%)
Mar 30, 2011 19.03 19.18 18.92 19.04 9,660,108 +0.08(+0.45%)
Mar 29, 2011 19.20 19.43 18.75 18.96 15,630,770 -0.18(-0.92%)
Mar 28, 2011 19.07 19.39 19.03 19.13 16,130,130 +0.08(+0.44%)
Mar 25, 2011 19.43 19.43 18.68 19.05 37,679,148 -0.59(-3.02%)
Mar 24, 2011 21.29 21.50 19.46 19.64 57,391,116 -1.12(-5.40%)
Mar 23, 2011 20.41 20.78 20.27 20.76 13,244,650 +0.28(+1.37%)
Mar 22, 2011 20.75 20.85 20.44 20.48 7,583,729 -0.31(-1.50%)
Mar 21, 2011 20.62 20.84 20.59 20.79 7,829,958 +0.24(+1.17%)
Mar 18, 2011 20.32 20.56 20.14 20.55 11,406,313 +0.43(+2.14%)
Mar 17, 2011 20.36 20.36 20.03 20.12 5,371,627 +0.02(+0.10%)
Mar 16, 2011 20.18 20.51 20.10 20.10 10,513,952 -0.10(-0.48%)
Mar 15, 2011 20.27 20.62 20.19 20.20 10,839,752 -0.42(-2.05%)
Mar 14, 2011 20.25 20.64 20.25 20.62 9,340,422 +0.08(+0.38%)
Mar 11, 2011 20.11 20.58 20.04 20.55 8,361,543 +0.40(+1.97%)
Mar 10, 2011 20.23 20.36 20.11 20.15 9,226,460 -0.24(-1.18%)
Mar 09, 2011 20.53 20.66 20.27 20.39 13,134,491 -0.22(-1.08%)
Mar 08, 2011 20.77 20.87 20.40 20.61 11,455,612 -0.12(-0.60%)
Mar 07, 2011 21.24 21.36 20.74 20.74 9,826,353 -0.57(-2.69%)
Mar 04, 2011 21.47 21.65 21.22 21.31 14,848,399 -0.22(-1.03%)
Mar 03, 2011 21.30 21.53 21.07 21.53 7,569,128 +0.38(+1.82%)
Mar 02, 2011 21.09 21.24 20.88 21.15 6,899,766 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.