Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 28.18 28.29 27.94 28.15 536,061 -0.02(-0.06%)
Sep 27, 2012 28.27 28.38 28.10 28.17 525,695 -0.01(-0.04%)
Sep 26, 2012 28.29 28.39 28.07 28.18 600,437 +0.01(+0.02%)
Sep 25, 2012 28.17 28.42 28.03 28.18 1,013,842 +0.01(+0.02%)
Sep 24, 2012 28.50 28.59 27.90 28.17 1,367,952 -0.47(-1.64%)
Sep 21, 2012 28.93 29.04 28.43 28.64 1,435,070 -0.12(-0.43%)
Sep 20, 2012 29.10 29.13 28.62 28.76 564,098 -0.32(-1.09%)
Sep 19, 2012 29.30 29.41 29.03 29.08 490,688 -0.18(-0.62%)
Sep 18, 2012 29.55 29.65 29.12 29.26 421,817 -0.32(-1.09%)
Sep 17, 2012 29.98 30.18 29.52 29.58 462,995 -0.61(-2.02%)
Sep 14, 2012 29.49 30.41 29.46 30.20 677,889 +0.76(+2.57%)
Sep 13, 2012 29.32 29.48 29.07 29.44 432,442 +0.15(+0.50%)
Sep 12, 2012 29.09 29.48 28.87 29.29 419,544 +0.39(+1.34%)
Sep 11, 2012 28.97 29.05 28.86 28.90 530,130 -0.07(-0.24%)
Sep 10, 2012 28.38 29.16 28.38 28.97 453,907 +0.36(+1.25%)
Sep 07, 2012 28.57 28.80 28.36 28.62 489,878 -0.06(-0.22%)
Sep 06, 2012 28.89 28.98 28.57 28.68 474,148 -0.20(-0.69%)
Sep 05, 2012 29.16 29.16 28.87 28.88 399,511 -0.29(-0.99%)
Sep 04, 2012 28.96 29.23 28.84 29.17 670,685 +0.16(+0.57%)
Aug 31, 2012 29.03 29.04 28.52 29.00 608,439 +0.50(+1.77%)
Aug 30, 2012 28.35 28.53 28.26 28.50 514,674 +0.15(+0.54%)
Aug 29, 2012 28.31 28.45 28.19 28.35 891,576 +0.32(+1.15%)
Aug 27, 2012 28.38 28.38 27.62 28.02 1,555,966 -0.36(-1.26%)
Aug 24, 2012 28.96 29.08 28.17 28.38 805,296 -0.75(-2.58%)
Aug 23, 2012 29.51 29.61 29.09 29.13 388,653 -0.36(-1.21%)
Aug 22, 2012 29.60 29.69 29.20 29.49 683,193 -0.29(-0.97%)
Aug 21, 2012 30.08 30.17 29.64 29.78 701,924 -0.37(-1.23%)
Aug 20, 2012 30.45 30.66 29.97 30.15 827,977 -0.37(-1.21%)
Aug 17, 2012 30.89 31.06 30.49 30.52 513,813 -0.38(-1.22%)
Aug 16, 2012 31.00 31.10 30.88 30.89 545,254 -0.05(-0.17%)
Aug 15, 2012 30.69 30.99 30.58 30.95 432,059 +0.14(+0.44%)
Aug 14, 2012 30.67 30.93 30.59 30.81 618,761 +0.18(+0.59%)
Aug 13, 2012 30.81 30.91 30.61 30.63 381,541 -0.20(-0.65%)
Aug 10, 2012 30.47 30.89 30.39 30.83 498,769 +0.33(+1.08%)
Aug 09, 2012 31.03 31.28 30.36 30.50 586,656 -0.46(-1.49%)
Aug 08, 2012 30.87 31.34 30.87 30.96 413,290 -0.05(-0.15%)
Aug 07, 2012 31.24 31.41 30.55 31.01 551,310 -0.06(-0.19%)
Aug 06, 2012 31.39 31.39 30.51 31.07 575,992 -0.10(-0.31%)
Aug 03, 2012 30.83 31.39 30.50 31.16 788,673 +0.22(+0.71%)
Aug 02, 2012 30.88 31.04 30.32 30.95 628,837 -0.14(-0.46%)
Aug 01, 2012 31.39 31.41 30.89 31.09 499,617 -0.19(-0.61%)
Jul 31, 2012 31.37 31.39 30.88 31.28 496,413 +0.03(+0.11%)
Jul 30, 2012 31.24 31.47 31.11 31.24 347,128 -0.06(-0.18%)
Jul 27, 2012 31.19 31.32 30.93 31.30 267,235 +0.32(+1.02%)
Jul 26, 2012 31.14 31.18 30.69 30.99 255,961 +0.25(+0.81%)
Jul 25, 2012 31.00 31.14 30.50 30.74 298,789 -0.22(-0.71%)
Jul 24, 2012 30.99 31.11 30.71 30.96 312,443 +0.05(+0.17%)
Jul 23, 2012 31.43 31.43 30.32 30.91 346,242 +0.02(+0.06%)
Jul 20, 2012 31.01 31.35 30.88 30.89 354,601 -0.19(-0.61%)
Jul 19, 2012 30.91 31.34 30.88 31.08 388,858 +0.20(+0.65%)
Jul 18, 2012 30.65 31.01 30.57 30.88 357,276 +0.21(+0.68%)
Jul 17, 2012 30.65 30.75 30.37 30.67 436,408 +0.06(+0.19%)
Jul 16, 2012 30.07 30.63 30.07 30.61 614,606 -0.05(-0.15%)
Jul 13, 2012 30.42 31.04 30.36 30.66 382,995 +0.03(+0.11%)
Jul 12, 2012 30.57 30.79 30.40 30.62 377,565 -0.01(-0.04%)
Jul 11, 2012 29.91 30.78 29.73 30.63 527,419 +0.78(+2.60%)
Jul 10, 2012 30.31 30.53 29.64 29.86 568,700 -0.24(-0.80%)
Jul 09, 2012 30.19 30.50 30.06 30.10 519,330 -0.08(-0.27%)
Jul 06, 2012 29.84 30.19 29.80 30.18 466,511 +0.25(+0.85%)
Jul 05, 2012 30.08 30.45 29.84 29.93 811,991 -0.36(-1.20%)
Jul 03, 2012 30.43 30.45 30.19 30.29 403,896 -0.07(-0.23%)
Jul 02, 2012 29.73 30.45 29.72 30.36 524,213 +0.33(+1.11%)
Jun 29, 2012 29.51 30.14 29.51 30.02 445,652 +0.41(+1.38%)
Jun 28, 2012 29.05 29.62 28.97 29.62 404,630 +0.51(+1.74%)
Jun 27, 2012 28.37 29.15 28.25 29.11 427,260 +0.83(+2.93%)
Jun 26, 2012 28.26 28.67 27.98 28.28 289,192 +0.14(+0.49%)
Jun 25, 2012 28.23 28.39 27.72 28.14 594,828 -0.19(-0.67%)
Jun 22, 2012 29.12 29.45 28.20 28.33 753,763 -0.76(-2.61%)
Jun 21, 2012 29.35 29.41 28.90 29.09 360,532 -0.26(-0.88%)
Jun 20, 2012 29.56 29.73 29.15 29.35 498,601 -0.01(-0.02%)
Jun 19, 2012 29.05 29.50 29.00 29.36 605,526 +0.57(+1.98%)
Jun 18, 2012 28.90 28.96 28.54 28.79 451,160 -0.11(-0.38%)
Jun 15, 2012 28.18 29.06 28.11 28.90 1,228,004 +0.69(+2.45%)
Jun 14, 2012 28.56 28.73 28.00 28.21 489,637 -0.29(-1.01%)
Jun 13, 2012 28.29 28.73 28.20 28.49 382,072 +0.21(+0.73%)
Jun 12, 2012 28.32 28.60 28.20 28.29 645,394 +0.09(+0.31%)
Jun 11, 2012 28.48 28.48 28.20 28.20 429,166 +0.09(+0.33%)
Jun 08, 2012 28.27 28.70 27.99 28.11 598,914 -0.47(-1.65%)
Jun 07, 2012 28.45 28.78 28.15 28.58 848,037 +0.29(+1.02%)
Jun 06, 2012 28.29 28.56 28.06 28.29 623,913 +0.26(+0.92%)
Jun 05, 2012 26.88 28.23 26.72 28.03 921,284 +1.21(+4.51%)
Jun 04, 2012 26.76 27.04 26.39 26.82 859,672 -0.08(-0.30%)
Jun 01, 2012 27.07 27.38 26.72 26.91 782,838 -0.44(-1.62%)
May 31, 2012 27.42 27.88 27.03 27.35 564,166 -0.01(-0.02%)
May 30, 2012 27.41 27.45 27.12 27.35 521,106 -0.11(-0.40%)
May 29, 2012 27.52 27.65 27.30 27.46 586,555 -0.07(-0.25%)
May 25, 2012 27.61 27.63 27.35 27.53 548,010 -0.03(-0.10%)
May 24, 2012 28.00 28.00 27.43 27.56 658,186 -0.20(-0.73%)
May 23, 2012 27.53 27.81 27.12 27.76 647,546 +0.09(+0.33%)
May 22, 2012 27.26 27.87 27.01 27.67 953,952 +0.50(+1.84%)
May 21, 2012 26.16 27.27 25.64 27.17 1,219,365 +0.86(+3.28%)
May 18, 2012 27.14 27.14 26.06 26.31 1,529,553 -0.81(-2.99%)
May 17, 2012 28.37 28.54 26.82 27.12 1,424,727 -1.50(-5.25%)
May 16, 2012 28.67 28.88 28.54 28.62 704,366 -0.02(-0.06%)
May 15, 2012 28.66 28.69 28.39 28.64 863,022 +0.07(+0.24%)
May 14, 2012 28.89 29.06 28.27 28.57 1,053,354 -0.50(-1.70%)
May 11, 2012 29.76 29.86 28.93 29.06 1,138,257 -0.70(-2.36%)
May 10, 2012 29.92 30.05 29.65 29.77 917,807 -0.01(-0.02%)
May 09, 2012 29.86 30.04 29.67 29.77 867,774 -0.27(-0.90%)
May 08, 2012 29.99 30.15 29.89 30.04 854,272 -0.11(-0.36%)
May 07, 2012 30.50 30.56 29.79 30.15 1,212,189 -0.51(-1.67%)
May 04, 2012 32.30 32.30 29.60 30.66 3,287,210 -1.79(-5.51%)
May 03, 2012 32.68 32.72 32.11 32.45 638,416 -0.23(-0.71%)
May 02, 2012 32.28 32.75 31.99 32.68 632,705 +0.55(+1.72%)
May 01, 2012 31.85 32.36 31.83 32.13 894,571 +0.28(+0.89%)
Apr 30, 2012 31.90 32.01 31.78 31.85 730,681 +0.00(+0.00%)
Apr 27, 2012 31.99 32.09 31.76 31.85 720,055 -0.03(-0.09%)
Apr 26, 2012 31.81 32.01 31.79 31.88 624,995 +0.01(+0.04%)
Apr 25, 2012 32.41 32.41 31.81 31.87 1,229,858 -0.39(-1.21%)
Apr 24, 2012 32.55 32.55 32.22 32.26 531,364 -0.15(-0.45%)
Apr 23, 2012 32.39 32.48 32.11 32.40 500,944 -0.03(-0.10%)
Apr 20, 2012 32.29 32.58 32.16 32.44 594,347 +0.25(+0.79%)
Apr 19, 2012 31.92 32.18 31.82 32.18 515,885 +0.26(+0.81%)
Apr 18, 2012 31.87 32.02 31.75 31.92 588,200 +0.06(+0.18%)
Apr 17, 2012 32.01 32.10 31.46 31.87 824,653 +0.15(+0.48%)
Apr 16, 2012 32.56 32.64 31.61 31.71 1,067,531 -0.76(-2.35%)
Apr 13, 2012 32.72 32.89 32.39 32.48 818,322 -0.30(-0.91%)
Apr 12, 2012 33.27 33.27 32.75 32.77 1,042,157 -0.16(-0.48%)
Apr 11, 2012 33.19 33.42 32.88 32.93 536,787 -0.13(-0.39%)
Apr 10, 2012 33.94 33.98 32.88 33.06 702,204 -0.72(-2.14%)
Apr 09, 2012 33.93 33.93 33.68 33.78 420,405 -0.28(-0.83%)
Apr 05, 2012 33.82 34.08 33.76 34.07 426,249 +0.24(+0.70%)
Apr 04, 2012 34.00 34.17 33.72 33.83 604,962 -0.21(-0.63%)
Apr 03, 2012 34.11 34.19 33.89 34.04 631,330 +0.08(+0.25%)
Apr 02, 2012 34.57 34.63 33.90 33.96 918,414 -0.56(-1.62%)
Mar 30, 2012 34.54 34.67 34.27 34.52 498,583 +0.06(+0.16%)
Mar 29, 2012 34.56 34.65 34.15 34.46 412,649 -0.18(-0.52%)
Mar 28, 2012 34.97 35.08 34.43 34.64 400,137 -0.32(-0.90%)
Mar 27, 2012 34.88 35.29 34.84 34.96 531,135 -0.10(-0.29%)
Mar 26, 2012 35.17 35.23 34.90 35.06 263,902 +0.11(+0.31%)
Mar 23, 2012 35.10 35.24 34.93 34.95 484,513 -0.08(-0.24%)
Mar 22, 2012 35.18 35.31 34.99 35.04 459,503 -0.30(-0.86%)
Mar 21, 2012 35.26 35.35 35.15 35.34 511,016 +0.25(+0.71%)
Mar 20, 2012 34.87 35.09 34.61 35.09 486,833 +0.06(+0.18%)
Mar 19, 2012 34.84 35.06 34.75 35.03 637,491 +0.19(+0.55%)
Mar 16, 2012 34.48 34.89 34.42 34.84 1,182,774 +0.37(+1.08%)
Mar 15, 2012 34.46 34.50 33.92 34.47 358,108 +0.13(+0.38%)
Mar 14, 2012 34.59 34.62 34.20 34.34 442,514 -0.14(-0.39%)
Mar 13, 2012 34.45 34.56 34.25 34.47 679,515 +0.17(+0.49%)
Mar 12, 2012 34.47 34.53 34.25 34.30 422,677 -0.04(-0.12%)
Mar 09, 2012 34.02 34.36 33.96 34.34 1,332,694 +0.32(+0.93%)
Mar 08, 2012 34.04 34.08 33.88 34.03 598,379 +0.05(+0.15%)
Mar 07, 2012 33.85 34.03 33.72 33.98 605,669 +0.30(+0.89%)
Mar 06, 2012 33.75 33.78 33.53 33.68 631,052 -0.11(-0.32%)
Mar 05, 2012 33.92 34.03 33.74 33.78 482,993 -0.08(-0.23%)
Mar 02, 2012 33.98 34.07 33.78 33.86 735,133 -0.02(-0.07%)
Mar 01, 2012 33.91 33.99 33.75 33.89 761,849 +0.15(+0.43%)
Feb 29, 2012 33.74 34.07 33.59 33.74 707,469 +0.02(+0.05%)
Feb 28, 2012 34.02 34.16 33.58 33.72 784,878 -0.38(-1.12%)
Feb 27, 2012 34.46 34.53 34.10 34.11 607,533 -0.29(-0.85%)
Feb 24, 2012 34.41 34.42 34.19 34.40 867,686 +0.18(+0.53%)
Feb 23, 2012 33.95 34.22 33.90 34.22 1,115,108 +0.43(+1.27%)
Feb 22, 2012 34.03 34.03 33.58 33.79 667,482 -0.11(-0.33%)
Feb 21, 2012 33.93 34.21 33.76 33.90 1,025,401 +0.23(+0.67%)
Feb 17, 2012 33.23 33.73 33.08 33.68 1,031,664 +0.66(+2.00%)
Feb 16, 2012 33.06 33.30 33.01 33.02 2,033,142 -0.11(-0.33%)
Feb 15, 2012 33.27 33.37 32.86 33.13 2,981,006 +0.00(+0.00%)
Feb 14, 2012 34.48 34.51 33.06 33.13 2,926,141 -1.36(-3.94%)
Feb 13, 2012 35.15 35.47 34.04 34.48 2,694,123 -0.86(-2.43%)
Feb 10, 2012 34.90 35.43 33.67 35.34 1,599,989 +0.00(+0.00%)
Feb 09, 2012 35.48 35.64 35.32 35.34 636,133 -0.03(-0.08%)
Feb 08, 2012 35.40 35.64 35.21 35.37 549,112 +0.22(+0.63%)
Feb 07, 2012 35.17 35.43 34.99 35.15 525,310 +0.08(+0.24%)
Feb 06, 2012 35.33 35.34 34.98 35.07 483,555 -0.21(-0.58%)
Feb 03, 2012 35.45 35.68 35.20 35.27 742,926 +0.09(+0.25%)
Feb 02, 2012 35.06 35.38 34.94 35.18 608,154 +0.32(+0.92%)
Feb 01, 2012 34.49 35.02 34.49 34.86 660,616 +0.33(+0.95%)
Jan 31, 2012 34.51 34.68 34.46 34.53 723,189 +0.02(+0.06%)
Jan 30, 2012 34.68 34.69 34.35 34.51 477,145 -0.17(-0.48%)
Jan 27, 2012 34.83 34.83 34.37 34.68 491,109 +0.23(+0.66%)
Jan 26, 2012 34.86 34.95 34.29 34.45 540,088 -0.22(-0.62%)
Jan 25, 2012 34.54 34.99 34.49 34.67 639,932 +0.13(+0.37%)
Jan 24, 2012 34.68 35.02 34.37 34.54 569,498 -0.13(-0.38%)
Jan 23, 2012 34.37 35.14 34.37 34.67 564,548 +0.30(+0.87%)
Jan 20, 2012 34.49 34.57 34.23 34.37 501,524 -0.08(-0.24%)
Jan 19, 2012 34.65 34.74 34.23 34.46 934,427 -0.11(-0.32%)
Jan 18, 2012 34.93 34.94 34.49 34.57 594,112 -0.33(-0.94%)
Jan 17, 2012 34.93 34.94 34.63 34.89 566,900 +0.05(+0.14%)
Jan 13, 2012 34.84 34.93 34.71 34.84 400,790 -0.01(-0.03%)
Jan 12, 2012 34.96 35.15 34.78 34.86 517,065 -0.31(-0.88%)
Jan 11, 2012 35.22 35.45 34.97 35.17 465,545 -0.18(-0.52%)
Jan 10, 2012 35.29 35.61 35.11 35.35 418,945 +0.21(+0.58%)
Jan 09, 2012 35.48 35.51 34.96 35.14 442,706 -0.16(-0.44%)
Jan 06, 2012 35.72 35.79 34.97 35.30 674,098 -0.28(-0.78%)
Jan 05, 2012 35.50 35.62 34.98 35.58 631,647 +0.07(+0.20%)
Jan 04, 2012 35.60 35.60 35.48 35.50 761,876 +0.03(+0.09%)
Dec 30, 2011 35.26 35.58 35.23 35.47 458,615 -0.11(-0.30%)
Dec 29, 2011 35.38 35.75 35.36 35.58 897,371 +0.06(+0.17%)
Dec 28, 2011 35.53 35.71 35.37 35.52 295,950 -0.16(-0.44%)
Dec 27, 2011 35.42 35.81 35.42 35.67 243,533 +0.15(+0.42%)
Dec 23, 2011 35.59 35.65 35.36 35.52 431,770 +0.06(+0.16%)
Dec 21, 2011 34.93 35.47 34.86 35.47 449,962 +0.53(+1.51%)
Dec 20, 2011 35.21 35.42 34.39 34.94 754,441 +0.01(+0.03%)
Dec 19, 2011 34.66 35.20 34.48 34.93 544,359 +0.72(+2.11%)
Dec 16, 2011 35.43 35.76 34.21 34.21 1,448,209 -1.20(-3.40%)
Dec 15, 2011 35.21 35.49 34.95 35.41 371,310 +0.40(+1.14%)
Dec 14, 2011 34.77 35.23 34.77 35.01 347,468 -0.13(-0.38%)
Dec 13, 2011 35.23 35.49 34.92 35.14 359,485 -0.09(-0.25%)
Dec 12, 2011 35.07 35.48 34.90 35.23 414,582 -0.23(-0.66%)
Dec 09, 2011 35.32 35.48 35.02 35.47 439,124 +0.17(+0.49%)
Dec 08, 2011 35.27 35.53 35.14 35.29 370,502 -0.09(-0.27%)
Dec 07, 2011 35.10 35.50 35.09 35.39 331,994 +0.24(+0.68%)
Dec 06, 2011 35.40 35.40 34.88 35.15 646,618 -0.08(-0.22%)
Dec 05, 2011 35.66 35.66 35.11 35.23 617,326 -0.23(-0.66%)
Dec 02, 2011 35.63 36.06 35.40 35.46 562,368 -0.10(-0.28%)
Dec 01, 2011 35.58 35.90 35.45 35.56 827,535 +0.19(+0.53%)
Nov 30, 2011 35.84 36.15 35.20 35.37 850,414 -0.06(-0.17%)
Nov 29, 2011 35.25 35.51 35.18 35.43 339,490 +0.29(+0.82%)
Nov 28, 2011 35.14 35.48 35.07 35.14 425,918 +0.52(+1.51%)
Nov 25, 2011 34.81 34.90 34.53 34.62 123,007 -0.17(-0.49%)
Nov 23, 2011 34.69 34.98 34.43 34.79 351,373 -0.03(-0.08%)
Nov 22, 2011 35.11 35.19 34.78 34.82 284,664 -0.39(-1.10%)
Nov 21, 2011 35.02 35.30 34.51 35.21 429,048 -0.17(-0.47%)
Nov 18, 2011 35.28 35.38 34.98 35.38 418,588 +0.02(+0.06%)
Nov 17, 2011 35.41 35.44 34.95 35.35 450,608 +0.05(+0.14%)
Nov 16, 2011 35.20 35.40 35.01 35.30 339,544 +0.02(+0.05%)
Nov 15, 2011 35.48 35.75 35.12 35.29 407,183 -0.55(-1.55%)
Nov 14, 2011 35.79 36.15 35.69 35.84 345,111 +0.02(+0.06%)
Nov 11, 2011 35.40 35.82 35.21 35.82 430,197 +0.54(+1.54%)
Nov 10, 2011 36.07 36.36 34.79 35.28 591,680 +0.06(+0.16%)
Nov 09, 2011 35.76 36.37 35.14 35.22 628,417 -0.82(-2.28%)
Nov 08, 2011 36.27 36.36 35.98 36.04 493,745 -0.21(-0.57%)
Nov 07, 2011 36.16 36.44 36.02 36.25 439,533 -0.10(-0.27%)
Nov 04, 2011 35.90 36.83 35.90 36.35 405,542 -0.03(-0.08%)
Nov 03, 2011 36.01 36.52 35.84 36.38 389,621 +0.38(+1.05%)
Nov 02, 2011 36.78 36.92 35.92 36.00 509,634 -0.53(-1.45%)
Nov 01, 2011 36.07 36.64 36.07 36.53 412,241 -0.34(-0.92%)
Oct 31, 2011 36.71 36.97 36.57 36.87 457,424 -0.24(-0.65%)
Oct 28, 2011 36.56 37.11 36.44 37.11 301,763 +0.38(+1.04%)
Oct 27, 2011 37.09 37.36 36.61 36.73 440,363 -0.04(-0.12%)
Oct 26, 2011 36.57 36.85 36.30 36.77 205,625 +0.38(+1.05%)
Oct 25, 2011 36.81 36.81 36.27 36.39 499,784 -0.39(-1.05%)
Oct 24, 2011 36.63 37.10 36.45 36.78 389,273 -0.02(-0.06%)
Oct 21, 2011 36.49 36.98 36.44 36.80 418,144 +0.53(+1.46%)
Oct 20, 2011 36.21 36.36 35.92 36.27 239,467 +0.21(+0.58%)
Oct 19, 2011 36.12 36.66 35.88 36.06 456,431 -0.01(-0.02%)
Oct 18, 2011 35.97 36.25 35.53 36.07 417,831 -0.02(-0.05%)
Oct 17, 2011 35.78 36.28 35.66 36.08 467,721 +0.29(+0.82%)
Oct 14, 2011 35.61 36.00 35.53 35.79 324,421 +0.34(+0.95%)
Oct 13, 2011 34.99 35.48 34.73 35.45 479,594 +0.35(+1.01%)
Oct 12, 2011 34.99 35.09 34.74 35.09 241,911 +0.32(+0.93%)
Oct 11, 2011 34.31 35.02 34.26 34.77 375,859 +0.51(+1.48%)
Oct 10, 2011 34.10 34.59 33.98 34.27 322,164 +0.37(+1.10%)
Oct 07, 2011 34.06 34.33 33.86 33.89 399,038 -0.13(-0.39%)
Oct 06, 2011 34.42 34.58 33.97 34.03 363,573 +0.10(+0.31%)
Oct 05, 2011 34.26 34.76 33.84 33.92 557,943 -0.11(-0.34%)
Oct 04, 2011 33.32 34.10 32.20 34.04 648,174 +0.44(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.