Skip to main content

Whirlpool Corp (NY: WHR )

119.38 +1.49 (+1.26%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 53.28 53.51 52.68 53.45 1,698,555 +0.51(+0.96%)
Mar 29, 2012 52.20 53.10 51.83 52.94 1,170,963 +0.21(+0.40%)
Mar 28, 2012 53.20 53.66 52.21 52.73 1,658,691 -0.55(-1.03%)
Mar 27, 2012 54.39 54.81 53.21 53.28 1,808,440 -0.97(-1.79%)
Mar 26, 2012 54.17 54.51 53.92 54.26 1,687,460 +0.86(+1.61%)
Mar 23, 2012 52.80 53.64 51.72 53.39 1,586,697 +0.17(+0.31%)
Mar 22, 2012 53.67 53.81 52.66 53.23 1,257,814 -0.68(-1.26%)
Mar 21, 2012 53.91 54.30 53.36 53.91 1,156,152 +0.07(+0.13%)
Mar 20, 2012 53.77 54.14 52.86 53.84 1,592,332 -0.24(-0.44%)
Mar 19, 2012 53.44 54.81 53.01 54.08 2,116,857 +0.64(+1.20%)
Mar 16, 2012 55.10 55.19 52.89 53.44 3,641,673 -1.38(-2.51%)
Mar 15, 2012 54.65 54.88 53.98 54.81 1,908,165 +0.22(+0.41%)
Mar 14, 2012 54.59 55.21 54.22 54.59 3,239,204 +0.31(+0.56%)
Mar 13, 2012 52.63 54.37 52.57 54.28 3,190,136 +2.04(+3.90%)
Mar 12, 2012 52.48 52.66 51.81 52.25 1,470,059 -0.12(-0.23%)
Mar 09, 2012 50.73 52.75 50.72 52.36 2,680,523 +1.29(+2.53%)
Mar 08, 2012 51.23 51.24 49.81 51.07 2,814,872 -0.09(-0.18%)
Mar 07, 2012 50.92 51.52 50.72 51.16 1,564,412 +0.54(+1.06%)
Mar 06, 2012 50.16 50.86 49.56 50.63 2,240,266 -0.73(-1.42%)
Mar 05, 2012 51.31 51.92 51.00 51.36 2,066,205 -0.20(-0.39%)
Mar 02, 2012 51.72 52.16 51.11 51.56 1,939,938 -0.24(-0.46%)
Mar 01, 2012 53.21 53.21 51.51 51.79 2,925,842 -0.76(-1.44%)
Feb 29, 2012 52.79 53.43 52.06 52.55 2,892,810 -0.06(-0.11%)
Feb 28, 2012 52.41 53.91 52.13 52.61 3,599,839 +0.03(+0.07%)
Feb 27, 2012 48.87 53.04 48.87 52.57 8,485,199 +3.32(+6.73%)
Feb 24, 2012 49.30 49.98 48.84 49.26 2,664,234 +0.28(+0.56%)
Feb 23, 2012 48.39 49.29 48.04 48.98 1,302,141 +0.57(+1.17%)
Feb 22, 2012 48.61 49.10 47.81 48.41 1,983,570 -0.37(-0.75%)
Feb 21, 2012 49.27 49.92 48.62 48.78 2,770,472 -0.29(-0.59%)
Feb 17, 2012 49.17 50.09 49.00 49.07 1,862,230 +0.26(+0.52%)
Feb 16, 2012 47.86 48.98 47.63 48.82 2,387,664 +0.90(+1.89%)
Feb 15, 2012 50.10 50.49 47.79 47.91 3,854,308 -1.88(-3.77%)
Feb 14, 2012 49.20 49.92 48.89 49.79 2,967,962 +0.09(+0.18%)
Feb 13, 2012 48.88 49.91 48.70 49.70 3,579,748 +1.31(+2.71%)
Feb 10, 2012 47.57 48.53 47.18 48.39 2,804,427 +0.35(+0.73%)
Feb 09, 2012 48.51 48.51 47.48 48.03 2,934,180 -0.46(-0.95%)
Feb 08, 2012 48.84 49.28 47.88 48.50 3,571,480 -0.35(-0.71%)
Feb 07, 2012 48.65 49.00 47.93 48.84 5,299,622 -0.03(-0.06%)
Feb 06, 2012 47.47 49.44 47.10 48.87 5,282,688 +1.44(+3.03%)
Feb 03, 2012 44.95 47.77 44.93 47.43 6,952,812 +2.97(+6.68%)
Feb 02, 2012 42.67 44.86 42.49 44.46 6,993,215 +1.88(+4.41%)
Feb 01, 2012 40.85 45.08 40.41 42.58 19,025,012 +5.06(+13.48%)
Jan 31, 2012 37.48 37.78 36.55 37.53 3,895,022 +0.39(+1.06%)
Jan 30, 2012 37.32 37.72 36.86 37.13 2,266,029 -0.59(-1.56%)
Jan 27, 2012 37.44 37.89 37.17 37.72 1,527,332 +0.12(+0.33%)
Jan 26, 2012 37.46 38.17 37.15 37.60 1,936,219 -0.32(-0.86%)
Jan 25, 2012 37.58 38.08 36.89 37.92 2,519,229 +0.37(+0.97%)
Jan 24, 2012 36.97 37.80 36.84 37.55 2,788,673 +0.28(+0.74%)
Jan 23, 2012 37.43 38.07 37.13 37.28 2,962,180 -0.16(-0.42%)
Jan 20, 2012 38.16 38.16 36.91 37.44 3,784,497 -0.86(-2.24%)
Jan 19, 2012 37.19 38.89 37.03 38.29 4,093,889 +1.08(+2.91%)
Jan 18, 2012 34.54 37.40 34.39 37.21 5,149,835 +2.74(+7.96%)
Jan 17, 2012 35.74 36.15 34.45 34.47 3,493,309 -0.70(-1.98%)
Jan 13, 2012 35.68 35.96 34.92 35.16 3,587,278 -0.77(-2.13%)
Jan 12, 2012 35.22 36.02 34.43 35.93 4,474,110 +0.12(+0.35%)
Jan 11, 2012 35.61 36.25 35.44 35.81 2,597,099 +0.00(+0.00%)
Jan 10, 2012 35.25 36.17 35.23 35.81 2,725,107 +0.93(+2.65%)
Jan 09, 2012 34.34 35.18 34.34 34.88 1,877,319 +0.70(+2.04%)
Jan 06, 2012 34.73 34.76 33.87 34.18 2,662,189 -0.58(-1.67%)
Jan 05, 2012 33.52 34.81 33.26 34.76 2,972,569 +0.93(+2.76%)
Jan 04, 2012 33.49 34.05 32.97 33.83 2,575,094 +1.05(+3.20%)
Dec 30, 2011 32.69 33.08 32.69 32.78 2,435,960 +0.09(+0.27%)
Dec 29, 2011 32.12 32.76 32.06 32.69 3,005,704 +0.66(+2.05%)
Dec 28, 2011 32.40 33.16 31.82 32.03 3,856,186 -0.17(-0.54%)
Dec 27, 2011 34.78 34.78 32.17 32.21 6,137,938 -3.16(-8.93%)
Dec 23, 2011 35.09 35.70 35.07 35.36 1,620,794 +1.42(+4.17%)
Dec 21, 2011 33.26 34.11 32.91 33.95 2,195,236 +0.68(+2.04%)
Dec 20, 2011 31.93 33.34 31.93 33.27 2,178,512 +1.93(+6.15%)
Dec 19, 2011 32.34 32.59 31.24 31.34 2,554,460 -0.88(-2.72%)
Dec 16, 2011 32.43 32.64 31.79 32.22 3,021,458 +0.01(+0.02%)
Dec 15, 2011 32.85 32.98 31.94 32.21 2,843,753 -0.09(-0.28%)
Dec 14, 2011 32.83 33.13 32.21 32.30 2,412,277 -0.76(-2.30%)
Dec 13, 2011 34.34 34.83 32.83 33.06 3,242,198 -1.07(-3.14%)
Dec 12, 2011 34.00 34.17 33.35 34.13 3,589,795 -0.26(-0.76%)
Dec 09, 2011 33.90 34.53 33.87 34.40 1,738,959 +0.66(+1.95%)
Dec 08, 2011 33.98 34.32 33.52 33.74 1,956,419 -0.55(-1.61%)
Dec 07, 2011 33.71 34.75 33.25 34.29 2,272,400 +0.39(+1.16%)
Dec 06, 2011 34.34 34.55 33.84 33.90 2,323,740 -0.47(-1.37%)
Dec 05, 2011 34.78 35.01 34.16 34.37 2,610,061 +0.21(+0.61%)
Dec 02, 2011 34.31 35.10 34.09 34.16 3,380,382 +0.31(+0.92%)
Dec 01, 2011 33.92 34.44 33.47 33.85 2,759,608 -0.04(-0.12%)
Nov 30, 2011 33.40 34.07 33.20 33.89 3,108,783 +1.60(+4.96%)
Nov 29, 2011 32.59 32.75 31.70 32.29 3,917,739 -0.82(-2.48%)
Nov 28, 2011 32.88 33.37 32.60 33.11 2,381,100 +1.30(+4.08%)
Nov 25, 2011 31.99 32.55 31.79 31.81 812,741 -0.21(-0.67%)
Nov 23, 2011 32.59 32.92 31.97 32.03 1,973,750 -1.06(-3.19%)
Nov 22, 2011 33.37 33.63 32.61 33.08 2,131,441 -0.41(-1.24%)
Nov 21, 2011 34.40 34.47 33.04 33.50 2,779,912 -1.51(-4.32%)
Nov 18, 2011 35.01 35.22 34.49 35.01 2,361,328 +0.26(+0.74%)
Nov 17, 2011 35.81 35.96 34.53 34.76 2,350,268 -1.06(-2.97%)
Nov 16, 2011 36.23 36.77 35.68 35.82 1,650,320 -0.76(-2.08%)
Nov 15, 2011 36.80 36.81 36.13 36.58 2,415,544 -0.23(-0.63%)
Nov 14, 2011 37.16 37.54 36.53 36.81 2,256,417 -0.55(-1.47%)
Nov 11, 2011 36.71 37.48 36.57 37.36 2,185,632 +0.91(+2.50%)
Nov 10, 2011 36.51 37.04 35.71 36.45 3,337,368 +0.42(+1.18%)
Nov 09, 2011 35.78 36.31 35.62 36.03 2,963,196 -0.45(-1.24%)
Nov 08, 2011 36.06 36.59 35.44 36.48 2,151,464 +0.62(+1.72%)
Nov 07, 2011 35.20 35.91 34.75 35.86 2,041,893 +0.52(+1.47%)
Nov 04, 2011 34.97 35.42 34.43 35.34 1,888,868 +0.08(+0.23%)
Nov 03, 2011 35.27 35.38 33.82 35.26 2,491,105 +0.47(+1.34%)
Nov 02, 2011 34.58 35.20 34.15 34.79 2,526,127 +0.66(+1.94%)
Nov 01, 2011 33.77 34.71 33.36 34.13 4,925,563 -0.64(-1.85%)
Oct 31, 2011 35.14 35.53 34.58 34.77 4,645,462 -0.68(-1.91%)
Oct 28, 2011 36.54 37.37 35.43 35.45 12,716,985 -5.93(-14.34%)
Oct 27, 2011 41.18 42.43 41.01 41.38 3,846,222 +1.32(+3.30%)
Oct 26, 2011 39.68 40.58 38.96 40.06 2,273,739 +0.90(+2.31%)
Oct 25, 2011 40.23 40.23 39.09 39.16 2,247,382 -1.30(-3.21%)
Oct 24, 2011 39.50 40.72 39.37 40.46 2,749,199 +1.18(+3.00%)
Oct 21, 2011 38.24 39.29 38.23 39.28 2,181,437 +1.59(+4.21%)
Oct 20, 2011 37.96 38.22 36.88 37.70 2,143,895 -0.19(-0.51%)
Oct 19, 2011 37.70 38.39 37.59 37.89 2,046,633 +0.10(+0.27%)
Oct 18, 2011 36.74 38.00 35.26 37.78 4,521,402 +0.16(+0.42%)
Oct 17, 2011 39.39 39.39 37.52 37.63 2,176,495 -2.01(-5.06%)
Oct 14, 2011 39.46 39.82 38.79 39.63 1,543,348 +0.73(+1.88%)
Oct 13, 2011 39.28 39.52 38.05 38.90 2,108,302 -0.58(-1.47%)
Oct 12, 2011 38.56 40.78 38.10 39.48 4,286,674 +1.16(+3.04%)
Oct 11, 2011 37.85 38.49 37.65 38.32 1,270,780 +0.25(+0.67%)
Oct 10, 2011 37.47 38.15 37.23 38.07 1,331,708 +1.42(+3.88%)
Oct 07, 2011 38.13 38.76 36.10 36.64 2,501,889 -1.14(-3.02%)
Oct 06, 2011 37.82 38.07 37.28 37.78 2,417,581 +0.76(+2.05%)
Oct 05, 2011 35.71 37.13 35.40 37.03 2,684,580 +1.46(+4.12%)
Oct 04, 2011 32.60 35.62 32.49 35.56 3,772,831 +2.37(+7.16%)
Oct 03, 2011 33.84 34.53 33.18 33.19 4,397,591 -0.97(-2.85%)
Sep 30, 2011 34.28 35.25 33.89 34.16 2,247,801 -0.81(-2.31%)
Sep 29, 2011 35.29 36.08 33.90 34.97 3,318,891 +0.47(+1.35%)
Sep 28, 2011 36.61 36.70 34.37 34.50 2,742,624 -1.94(-5.32%)
Sep 27, 2011 36.62 37.57 36.01 36.44 2,652,525 +0.64(+1.78%)
Sep 26, 2011 34.53 35.87 34.23 35.80 2,676,944 +1.58(+4.62%)
Sep 23, 2011 32.52 34.80 32.52 34.22 3,240,707 +1.36(+4.15%)
Sep 22, 2011 33.14 33.62 32.41 32.86 4,418,733 -1.38(-4.02%)
Sep 21, 2011 35.28 35.83 34.23 34.23 2,512,175 -1.01(-2.85%)
Sep 20, 2011 36.41 37.00 35.20 35.24 2,213,346 -1.03(-2.83%)
Sep 19, 2011 35.91 36.53 35.68 36.27 2,630,835 -0.42(-1.14%)
Sep 16, 2011 37.50 38.22 36.48 36.68 3,331,224 -0.65(-1.74%)
Sep 15, 2011 37.57 37.57 36.53 37.33 2,081,528 +0.29(+0.79%)
Sep 14, 2011 36.50 37.57 35.85 37.04 2,434,904 +0.58(+1.60%)
Sep 13, 2011 35.94 36.96 35.79 36.46 2,314,901 +0.63(+1.76%)
Sep 12, 2011 35.41 36.23 34.85 35.83 2,794,843 -0.13(-0.36%)
Sep 09, 2011 36.69 36.97 35.53 35.96 4,047,454 -1.01(-2.72%)
Sep 08, 2011 38.44 38.74 36.78 36.96 4,516,479 -1.94(-5.00%)
Sep 07, 2011 38.86 39.14 38.44 38.91 3,871,363 +0.70(+1.85%)
Sep 06, 2011 38.30 38.70 37.13 38.20 3,764,022 -1.74(-4.35%)
Sep 02, 2011 40.58 41.04 39.47 39.94 1,861,949 -1.63(-3.92%)
Sep 01, 2011 42.90 43.01 41.51 41.57 2,206,835 -1.33(-3.11%)
Aug 31, 2011 43.40 44.07 42.61 42.90 2,190,060 -0.36(-0.84%)
Aug 30, 2011 42.40 43.50 41.38 43.27 4,041,878 +0.77(+1.80%)
Aug 29, 2011 40.99 42.71 40.95 42.50 2,821,473 +2.31(+5.74%)
Aug 26, 2011 38.61 40.78 38.47 40.19 2,408,901 +1.30(+3.34%)
Aug 25, 2011 40.13 40.28 38.75 38.89 3,362,551 -1.04(-2.61%)
Aug 24, 2011 38.54 40.07 38.47 39.93 3,380,516 +1.16(+3.00%)
Aug 23, 2011 38.04 38.78 37.31 38.77 3,577,051 +0.98(+2.58%)
Aug 22, 2011 39.23 39.28 37.67 37.79 3,503,691 -0.52(-1.35%)
Aug 19, 2011 38.12 39.64 38.12 38.31 3,534,828 -0.50(-1.28%)
Aug 18, 2011 39.56 39.67 38.45 38.80 4,215,387 -1.97(-4.84%)
Aug 17, 2011 41.65 42.80 40.57 40.78 3,632,590 -0.68(-1.64%)
Aug 16, 2011 42.59 42.92 41.40 41.46 3,153,265 -1.59(-3.70%)
Aug 15, 2011 42.80 43.39 42.13 43.05 2,671,026 +0.59(+1.39%)
Aug 12, 2011 41.63 43.43 41.49 42.46 3,160,656 +0.98(+2.35%)
Aug 11, 2011 39.26 42.20 38.88 41.48 3,650,445 +2.53(+6.50%)
Aug 10, 2011 39.75 40.55 38.84 38.95 3,796,037 -1.64(-4.04%)
Aug 09, 2011 43.70 40.87 37.93 40.60 4,757,084 +0.68(+1.70%)
Aug 08, 2011 43.70 43.86 39.80 39.92 7,204,246 -5.10(-11.33%)
Aug 05, 2011 44.46 45.49 43.42 45.02 4,397,272 +1.17(+2.68%)
Aug 04, 2011 44.71 44.77 43.42 43.84 4,223,148 -1.55(-3.42%)
Aug 03, 2011 44.30 45.45 43.55 45.40 3,087,692 +1.21(+2.75%)
Aug 02, 2011 45.50 45.65 44.15 44.18 3,565,080 -1.84(-3.99%)
Aug 01, 2011 47.63 47.66 45.63 46.02 2,291,948 -0.94(-2.01%)
Jul 29, 2011 47.22 47.63 45.97 46.97 2,903,144 -0.76(-1.59%)
Jul 28, 2011 48.55 48.99 47.63 47.73 2,320,975 -0.70(-1.44%)
Jul 27, 2011 48.38 49.03 48.06 48.42 2,696,894 -0.17(-0.35%)
Jul 26, 2011 48.77 49.18 48.51 48.59 1,987,991 -0.10(-0.21%)
Jul 25, 2011 48.82 49.22 48.55 48.70 2,469,335 -0.48(-0.98%)
Jul 22, 2011 49.49 49.95 49.08 49.18 2,549,828 -0.20(-0.40%)
Jul 21, 2011 50.47 50.64 48.85 49.37 7,183,241 -1.94(-3.78%)
Jul 20, 2011 50.96 51.49 50.83 51.31 2,503,165 +0.39(+0.76%)
Jul 19, 2011 50.86 51.27 50.38 50.93 3,921,206 -0.36(-0.70%)
Jul 18, 2011 51.33 52.22 51.03 51.29 1,756,596 -0.16(-0.30%)
Jul 15, 2011 52.25 52.25 51.09 51.44 2,029,676 -0.54(-1.04%)
Jul 14, 2011 53.24 53.26 51.90 51.99 1,622,207 -1.02(-1.93%)
Jul 13, 2011 53.51 54.14 52.92 53.01 1,158,379 -0.03(-0.05%)
Jul 12, 2011 53.37 53.93 53.00 53.04 1,314,297 -0.37(-0.70%)
Jul 11, 2011 54.44 54.60 53.18 53.41 2,372,237 -1.58(-2.87%)
Jul 08, 2011 55.14 55.25 54.54 54.99 1,424,562 -0.64(-1.15%)
Jul 07, 2011 55.54 56.11 55.42 55.63 1,816,104 +0.73(+1.32%)
Jul 06, 2011 55.17 55.30 54.75 54.90 1,596,358 -0.60(-1.08%)
Jul 05, 2011 56.14 56.14 55.04 55.50 1,356,731 -0.66(-1.17%)
Jul 01, 2011 55.19 56.30 54.78 56.16 1,454,958 +0.99(+1.80%)
Jun 30, 2011 54.81 55.30 54.54 55.17 1,613,868 +0.56(+1.03%)
Jun 29, 2011 54.00 54.79 53.80 54.60 2,851,955 +0.79(+1.46%)
Jun 28, 2011 52.64 54.24 52.41 53.82 2,699,124 +1.58(+3.03%)
Jun 27, 2011 52.00 52.61 51.95 52.24 1,112,154 +0.16(+0.31%)
Jun 24, 2011 52.87 53.07 51.85 52.07 1,913,642 -0.69(-1.31%)
Jun 23, 2011 50.57 52.85 50.12 52.77 4,686,837 +0.38(+0.73%)
Jun 22, 2011 52.66 53.07 52.30 52.39 1,772,680 -0.56(-1.05%)
Jun 21, 2011 52.95 53.06 52.61 52.94 3,069,502 +0.23(+0.44%)
Jun 20, 2011 52.42 52.79 52.32 52.71 1,986,666 +1.12(+2.17%)
Jun 17, 2011 51.51 51.76 51.16 51.59 2,067,853 +0.52(+1.01%)
Jun 16, 2011 49.93 51.12 49.88 51.08 2,822,455 +1.17(+2.35%)
Jun 15, 2011 50.05 50.37 49.31 49.90 1,929,168 -0.55(-1.09%)
Jun 14, 2011 50.57 51.33 50.21 50.45 2,135,478 +0.48(+0.96%)
Jun 13, 2011 49.63 50.31 49.38 49.97 2,425,445 +0.46(+0.93%)
Jun 10, 2011 50.47 50.55 49.17 49.51 2,682,301 -1.07(-2.12%)
Jun 09, 2011 50.73 50.96 50.20 50.58 1,831,159 -0.01(-0.01%)
Jun 08, 2011 50.83 50.90 50.19 50.59 2,333,251 -0.29(-0.57%)
Jun 07, 2011 51.27 51.40 50.61 50.88 2,502,658 -0.01(-0.03%)
Jun 06, 2011 52.09 52.16 50.66 50.89 3,240,121 -1.33(-2.55%)
Jun 03, 2011 54.07 54.14 51.78 52.22 6,102,217 -2.29(-4.19%)
May 24, 2011 54.80 55.21 54.44 54.51 1,391,461 -0.13(-0.24%)
May 23, 2011 54.96 55.27 54.50 54.64 2,069,508 -0.96(-1.73%)
May 20, 2011 56.11 56.11 55.32 55.60 1,393,124 -0.72(-1.28%)
May 19, 2011 57.05 57.53 55.90 56.32 1,526,744 -0.58(-1.03%)
May 18, 2011 57.01 57.13 56.67 56.90 1,813,131 +0.01(+0.02%)
May 17, 2011 57.15 57.76 56.65 56.89 2,240,541 -0.50(-0.87%)
May 16, 2011 58.03 58.53 57.34 57.39 1,745,085 -1.05(-1.80%)
May 13, 2011 57.59 59.34 57.59 58.44 3,202,094 +0.86(+1.49%)
May 12, 2011 56.50 57.88 56.20 57.58 1,900,447 +0.96(+1.70%)
May 11, 2011 56.75 56.99 56.18 56.62 1,426,055 -0.39(-0.69%)
May 10, 2011 56.58 57.24 56.32 57.01 1,616,194 +0.67(+1.19%)
May 09, 2011 56.89 57.06 56.01 56.34 1,233,205 -0.64(-1.12%)
May 06, 2011 57.36 57.81 56.81 56.98 1,871,706 +0.41(+0.73%)
May 05, 2011 56.12 57.19 55.98 56.57 1,508,159 -0.01(-0.01%)
May 04, 2011 56.91 57.03 55.97 56.58 1,621,369 -0.28(-0.50%)
May 03, 2011 57.79 58.06 56.65 56.86 2,019,944 -1.08(-1.86%)
May 02, 2011 57.92 58.00 57.82 57.94 1,677,489 -0.18(-0.30%)
Apr 29, 2011 59.01 59.12 57.86 58.12 2,037,592 -0.84(-1.43%)
Apr 28, 2011 59.80 60.11 58.35 58.96 1,971,304 -0.82(-1.38%)
Apr 27, 2011 61.37 62.04 57.73 59.78 5,714,703 +0.53(+0.90%)
Apr 26, 2011 58.95 59.28 58.34 59.25 1,992,661 +0.43(+0.73%)
Apr 25, 2011 58.93 59.09 58.16 58.82 910,925 -0.06(-0.10%)
Apr 21, 2011 58.16 59.04 57.83 58.88 926,216 +0.72(+1.24%)
Apr 20, 2011 58.83 59.05 57.69 58.16 1,798,711 +0.09(+0.16%)
Apr 19, 2011 57.52 58.79 57.52 58.06 1,773,357 +0.82(+1.44%)
Apr 18, 2011 56.93 57.50 56.53 57.24 1,508,723 -0.55(-0.96%)
Apr 15, 2011 57.20 58.14 56.90 57.79 1,548,936 +0.65(+1.13%)
Apr 14, 2011 56.65 57.21 56.10 57.15 1,212,217 +0.07(+0.12%)
Apr 13, 2011 57.13 57.45 56.51 57.08 1,796,566 +0.20(+0.36%)
Apr 12, 2011 55.78 57.04 55.63 56.88 1,182,658 +0.78(+1.39%)
Apr 11, 2011 55.72 56.28 55.66 56.09 1,242,829 +0.40(+0.73%)
Apr 08, 2011 57.01 57.27 55.44 55.69 1,410,853 -1.09(-1.91%)
Apr 07, 2011 56.80 57.31 56.31 56.78 823,315 -0.20(-0.36%)
Apr 06, 2011 57.60 57.70 56.65 56.98 864,173 -0.18(-0.32%)
Apr 05, 2011 57.25 57.64 56.71 57.16 1,361,217 -0.27(-0.47%)
Apr 04, 2011 58.07 58.35 57.25 57.43 1,773,624 -0.59(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.