Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ralph Lauren Corp (NY: RL )

166.64 +1.72 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 125.92 127.63 123.90 124.86 1,496,404 +0.95(+0.77%)
Oct 26, 2012 124.91 123.91 123.91 123.91 1,015,016 -1.00(-0.80%)
Oct 25, 2012 126.41 126.99 123.94 124.91 1,051,215 -0.62(-0.50%)
Oct 24, 2012 127.42 127.51 123.88 125.53 990,834 -0.59(-0.46%)
Oct 23, 2012 128.39 128.39 125.22 126.12 1,141,266 -5.43(-4.13%)
Oct 19, 2012 133.40 134.04 131.10 131.55 760,924 -1.84(-1.38%)
Oct 18, 2012 132.32 134.38 131.65 133.40 755,992 +0.96(+0.72%)
Oct 17, 2012 133.68 134.04 132.01 132.44 875,779 -0.67(-0.50%)
Oct 16, 2012 129.98 133.24 129.75 133.10 856,390 +3.27(+2.52%)
Oct 15, 2012 126.78 129.89 126.45 129.83 845,415 +4.03(+3.20%)
Oct 12, 2012 126.58 127.60 125.36 125.80 1,072,607 -0.56(-0.44%)
Oct 11, 2012 128.96 129.44 126.08 126.36 1,176,787 -0.36(-0.28%)
Oct 10, 2012 127.90 129.70 126.25 126.72 854,837 +1.43(+1.14%)
Oct 09, 2012 126.72 128.29 125.26 125.29 555,606 -1.69(-1.33%)
Oct 08, 2012 127.41 128.85 126.59 126.98 500,726 -1.03(-0.81%)
Oct 05, 2012 129.17 130.19 127.66 128.01 904,091 -0.37(-0.29%)
Oct 04, 2012 125.54 129.05 125.08 128.38 1,262,171 +2.82(+2.25%)
Oct 03, 2012 125.68 126.73 124.82 125.56 893,913 +0.59(+0.47%)
Oct 02, 2012 123.45 126.20 123.29 124.97 1,131,100 +1.68(+1.36%)
Oct 01, 2012 123.16 125.23 122.50 123.29 856,023 +0.43(+0.35%)
Sep 28, 2012 122.49 123.71 120.28 122.86 1,372,423 -0.60(-0.49%)
Sep 27, 2012 123.37 124.65 121.66 123.46 997,416 +0.86(+0.70%)
Sep 26, 2012 122.85 123.76 120.65 122.60 746,521 -0.47(-0.38%)
Sep 25, 2012 125.05 125.92 122.99 123.07 792,558 -1.76(-1.41%)
Sep 24, 2012 126.12 126.15 124.56 124.83 544,236 -1.78(-1.41%)
Sep 21, 2012 130.56 130.56 125.94 126.61 1,093,177 +0.31(+0.24%)
Sep 20, 2012 125.02 128.58 124.39 126.30 828,370 -2.90(-2.24%)
Sep 19, 2012 129.19 129.90 128.40 129.20 674,676 +0.04(+0.03%)
Sep 18, 2012 132.11 132.11 128.69 129.16 777,366 -3.14(-2.37%)
Sep 17, 2012 132.36 132.62 130.81 132.30 680,299 -0.05(-0.04%)
Sep 14, 2012 131.01 133.46 129.90 132.35 1,492,231 +2.19(+1.68%)
Sep 13, 2012 128.91 130.52 127.14 130.16 1,388,009 +1.32(+1.02%)
Sep 12, 2012 127.10 128.90 127.10 128.84 1,310,646 +1.93(+1.52%)
Sep 11, 2012 124.79 127.14 122.93 126.91 3,158,962 -3.32(-2.55%)
Sep 10, 2012 130.80 131.59 129.81 130.24 1,182,216 -0.63(-0.48%)
Sep 07, 2012 129.17 131.63 128.32 130.86 1,672,099 +1.81(+1.40%)
Sep 06, 2012 126.91 129.11 125.63 129.05 797,317 +3.29(+2.62%)
Sep 05, 2012 127.87 127.92 125.45 125.76 901,207 -1.80(-1.41%)
Sep 04, 2012 128.81 128.81 126.70 127.56 729,823 -1.32(-1.03%)
Aug 31, 2012 128.93 129.68 126.73 128.89 541,481 +0.66(+0.51%)
Aug 30, 2012 128.48 129.98 128.20 128.23 660,778 -1.22(-0.94%)
Aug 29, 2012 129.72 130.56 128.75 129.45 833,694 +0.60(+0.47%)
Aug 27, 2012 129.82 130.02 128.49 128.85 1,234,543 -0.80(-0.61%)
Aug 24, 2012 126.98 130.60 126.69 129.64 1,526,862 +2.52(+1.98%)
Aug 23, 2012 127.35 127.77 126.36 127.12 1,187,449 -1.26(-0.98%)
Aug 22, 2012 126.88 128.88 126.88 128.38 1,443,307 +1.33(+1.05%)
Aug 21, 2012 127.71 129.09 126.48 127.05 1,106,000 -0.63(-0.49%)
Aug 20, 2012 129.59 129.59 126.91 127.68 1,158,578 -2.14(-1.65%)
Aug 17, 2012 124.87 130.39 124.69 129.81 2,139,194 +6.00(+4.85%)
Aug 16, 2012 124.22 124.73 123.07 123.81 1,002,060 -0.09(-0.07%)
Aug 15, 2012 123.53 125.07 123.23 123.90 672,261 +0.23(+0.19%)
Aug 14, 2012 125.21 125.81 123.24 123.66 1,019,365 -0.64(-0.52%)
Aug 13, 2012 121.96 124.55 121.67 124.31 1,062,484 +2.32(+1.90%)
Aug 10, 2012 119.56 122.28 119.56 121.99 1,001,037 +1.41(+1.17%)
Aug 09, 2012 120.60 122.35 120.45 120.58 1,210,678 -2.37(-1.93%)
Aug 08, 2012 117.80 124.14 115.68 122.96 3,868,903 -1.37(-1.10%)
Aug 07, 2012 125.11 127.29 124.31 124.32 1,911,302 +2.41(+1.98%)
Aug 06, 2012 118.69 122.36 118.69 121.91 1,468,456 +3.57(+3.01%)
Aug 03, 2012 116.21 118.43 115.77 118.34 885,394 +4.51(+3.96%)
Aug 02, 2012 114.73 115.48 110.97 113.83 1,954,937 -1.80(-1.55%)
Aug 01, 2012 118.25 118.25 115.22 115.63 1,207,381 -1.63(-1.39%)
Jul 31, 2012 116.84 118.30 115.63 117.26 1,981,556 -2.25(-1.88%)
Jul 30, 2012 120.55 121.41 118.79 119.51 1,062,028 -0.84(-0.70%)
Jul 27, 2012 120.57 121.62 119.63 120.36 1,476,533 +0.50(+0.41%)
Jul 26, 2012 118.98 120.56 116.69 119.86 1,418,302 +3.62(+3.12%)
Jul 25, 2012 116.99 118.10 113.47 116.24 2,789,874 -1.62(-1.37%)
Jul 24, 2012 120.01 120.60 117.13 117.86 1,136,592 -1.78(-1.49%)
Jul 23, 2012 119.17 120.31 117.10 119.63 635,243 -1.48(-1.22%)
Jul 20, 2012 121.86 122.46 119.86 121.11 1,336,368 -2.58(-2.09%)
Jul 19, 2012 117.94 125.22 117.94 123.70 2,044,565 +6.32(+5.38%)
Jul 18, 2012 114.02 118.41 112.94 117.38 1,933,891 +2.00(+1.73%)
Jul 17, 2012 115.99 116.97 115.00 115.38 1,294,825 +0.02(+0.01%)
Jul 16, 2012 113.83 116.25 112.80 115.36 1,309,752 +0.81(+0.71%)
Jul 13, 2012 111.68 115.12 111.68 114.55 959,082 +3.36(+3.02%)
Jul 12, 2012 111.41 112.00 109.10 111.19 1,413,059 -1.55(-1.38%)
Jul 11, 2012 115.93 115.94 111.23 112.75 2,099,772 -4.00(-3.42%)
Jul 10, 2012 116.72 118.76 115.94 116.74 1,110,071 +1.05(+0.91%)
Jul 09, 2012 117.29 118.41 114.86 115.69 881,433 -1.63(-1.39%)
Jul 06, 2012 118.61 120.23 116.17 117.33 1,144,409 -2.58(-2.15%)
Jul 05, 2012 116.90 121.48 116.90 119.90 2,045,199 +2.45(+2.09%)
Jul 03, 2012 114.18 117.48 113.75 117.45 994,504 +3.32(+2.91%)
Jul 02, 2012 113.78 114.24 112.77 114.13 1,787,191 +0.34(+0.30%)
Jun 29, 2012 112.80 114.05 110.40 113.78 2,497,039 +2.81(+2.53%)
Jun 28, 2012 110.96 111.41 109.25 110.97 2,733,922 -1.14(-1.01%)
Jun 27, 2012 114.60 114.60 111.16 112.11 1,570,522 -2.44(-2.13%)
Jun 26, 2012 114.31 115.22 112.04 114.55 1,197,869 +0.09(+0.08%)
Jun 25, 2012 114.55 115.69 113.74 114.46 1,253,527 -1.56(-1.34%)
Jun 22, 2012 117.27 117.36 115.43 116.02 792,278 -0.40(-0.34%)
Jun 21, 2012 120.18 121.41 116.03 116.42 1,679,366 -3.53(-2.95%)
Jun 20, 2012 119.52 120.30 118.42 119.95 1,267,050 +0.21(+0.18%)
Jun 19, 2012 118.19 120.93 118.19 119.74 1,083,227 +1.80(+1.53%)
Jun 18, 2012 118.37 118.59 116.58 117.94 1,004,242 -0.66(-0.55%)
Jun 15, 2012 116.17 118.77 115.35 118.59 1,509,368 +2.65(+2.28%)
Jun 14, 2012 114.06 116.39 113.59 115.95 2,422,665 +2.35(+2.07%)
Jun 13, 2012 115.04 115.69 113.14 113.60 1,226,997 -2.30(-1.98%)
Jun 12, 2012 115.30 115.92 112.70 115.90 1,106,649 +1.37(+1.20%)
Jun 11, 2012 118.97 118.97 114.34 114.52 555,559 -3.31(-2.81%)
Jun 08, 2012 116.60 118.05 115.05 117.84 1,143,845 +0.63(+0.54%)
Jun 07, 2012 118.90 119.28 116.11 117.20 896,457 -0.77(-0.65%)
Jun 06, 2012 117.53 118.53 116.73 117.98 811,364 +1.65(+1.42%)
Jun 05, 2012 115.53 116.60 114.34 116.33 1,027,089 +0.27(+0.23%)
Jun 04, 2012 115.16 116.39 113.93 116.06 1,229,916 +1.00(+0.87%)
Jun 01, 2012 118.35 118.37 114.10 115.06 1,679,968 -5.83(-4.82%)
May 31, 2012 120.64 121.46 118.84 120.89 1,358,272 +0.09(+0.07%)
May 30, 2012 122.14 122.53 120.15 120.80 1,563,827 -2.71(-2.20%)
May 29, 2012 123.05 123.74 121.88 123.51 1,533,754 +1.78(+1.46%)
May 25, 2012 120.84 122.26 120.75 121.73 986,559 +0.94(+0.78%)
May 24, 2012 123.48 123.89 119.27 120.79 1,643,406 -0.98(-0.81%)
May 23, 2012 119.83 122.97 117.42 121.77 3,185,107 -0.31(-0.25%)
May 22, 2012 125.69 131.04 120.12 122.08 5,724,571 +3.22(+2.71%)
May 21, 2012 115.41 119.11 115.24 118.85 3,182,434 +3.89(+3.38%)
May 18, 2012 118.21 118.85 114.65 114.96 1,689,006 -2.27(-1.93%)
May 17, 2012 121.84 122.11 117.08 117.23 2,161,718 -4.60(-3.77%)
May 16, 2012 123.35 123.97 118.90 121.83 2,888,148 -1.27(-1.04%)
May 15, 2012 128.21 128.47 122.96 123.10 2,231,404 -4.91(-3.83%)
May 14, 2012 128.94 129.90 127.23 128.01 746,356 -2.44(-1.87%)
May 11, 2012 127.94 131.46 127.70 130.45 812,904 +1.71(+1.33%)
May 10, 2012 131.24 131.84 128.51 128.74 1,079,237 -2.01(-1.54%)
May 09, 2012 130.80 131.97 128.79 130.75 892,574 -1.98(-1.49%)
May 08, 2012 133.23 133.23 125.31 132.73 3,340,194 -4.33(-3.16%)
May 07, 2012 136.27 138.75 135.96 137.06 685,106 +0.14(+0.10%)
May 04, 2012 139.12 140.68 136.33 136.92 883,085 -4.80(-3.39%)
May 03, 2012 143.55 144.41 141.37 141.72 703,251 -2.07(-1.44%)
May 02, 2012 139.37 144.04 139.18 143.79 632,722 +3.84(+2.75%)
May 01, 2012 140.05 142.05 139.34 139.95 623,093 +0.00(+0.00%)
Apr 30, 2012 140.34 140.54 138.88 139.95 522,824 -0.76(-0.54%)
Apr 27, 2012 139.31 141.92 138.46 140.71 946,425 +1.69(+1.22%)
Apr 26, 2012 136.08 139.30 135.18 139.02 677,551 +2.93(+2.15%)
Apr 25, 2012 134.64 136.24 133.61 136.09 897,683 +2.70(+2.02%)
Apr 24, 2012 136.72 137.01 131.95 133.40 1,346,558 -3.10(-2.27%)
Apr 23, 2012 137.31 137.60 135.15 136.49 741,062 -2.65(-1.90%)
Apr 20, 2012 137.89 139.75 137.37 139.14 747,459 +1.56(+1.13%)
Apr 19, 2012 140.90 141.06 137.53 137.58 978,012 -3.21(-2.28%)
Apr 18, 2012 140.11 141.40 139.38 140.79 555,415 +0.37(+0.27%)
Apr 17, 2012 138.88 140.84 138.88 140.41 683,455 +1.74(+1.25%)
Apr 16, 2012 140.38 141.54 137.52 138.68 965,528 -1.47(-1.05%)
Apr 13, 2012 139.21 140.77 138.60 140.15 593,695 +0.58(+0.41%)
Apr 12, 2012 138.82 140.68 138.31 139.57 808,179 +0.77(+0.56%)
Apr 11, 2012 139.38 141.06 138.52 138.80 747,286 +0.85(+0.62%)
Apr 10, 2012 143.03 143.03 137.84 137.95 1,086,191 -5.40(-3.77%)
Apr 09, 2012 141.67 143.93 140.90 143.35 884,708 -1.31(-0.90%)
Apr 05, 2012 141.28 145.42 141.28 144.66 939,297 +3.30(+2.33%)
Apr 04, 2012 141.36 142.17 140.06 141.36 599,729 -1.29(-0.91%)
Apr 03, 2012 142.12 144.04 141.44 142.65 878,262 +0.24(+0.17%)
Apr 02, 2012 141.72 143.58 141.25 142.41 578,923 +0.78(+0.55%)
Mar 30, 2012 142.21 143.27 140.95 141.63 796,857 -0.34(-0.24%)
Mar 29, 2012 141.47 142.25 140.22 141.97 592,793 -0.04(-0.03%)
Mar 28, 2012 142.86 143.25 139.58 142.01 653,519 -1.08(-0.75%)
Mar 27, 2012 143.88 144.01 142.62 143.09 537,659 -0.82(-0.57%)
Mar 26, 2012 143.31 144.23 141.01 143.91 620,187 +2.42(+1.71%)
Mar 23, 2012 142.97 142.97 139.13 141.49 629,717 -1.09(-0.76%)
Mar 22, 2012 141.75 143.58 141.63 142.58 739,641 -0.88(-0.61%)
Mar 21, 2012 143.79 144.57 142.85 143.45 616,066 -0.33(-0.23%)
Mar 20, 2012 144.35 145.45 142.20 143.79 941,183 +0.32(+0.22%)
Mar 19, 2012 144.42 144.60 142.09 143.47 705,046 -0.93(-0.65%)
Mar 16, 2012 144.65 145.01 143.44 144.40 916,856 -0.24(-0.17%)
Mar 15, 2012 144.40 145.19 143.23 144.65 765,692 -0.39(-0.27%)
Mar 14, 2012 147.35 148.25 144.43 145.04 898,794 -1.09(-0.75%)
Mar 13, 2012 145.33 146.37 143.28 146.13 765,524 +1.81(+1.26%)
Mar 12, 2012 143.75 145.36 143.14 144.31 635,661 +1.02(+0.71%)
Mar 09, 2012 141.50 144.10 141.09 143.30 649,558 +2.12(+1.50%)
Mar 08, 2012 140.41 141.93 139.85 141.18 815,475 +1.98(+1.42%)
Mar 07, 2012 140.12 140.33 138.66 139.20 981,833 +0.68(+0.49%)
Mar 06, 2012 141.68 141.68 137.78 138.52 1,677,148 -5.09(-3.55%)
Mar 05, 2012 143.15 144.57 142.30 143.62 668,293 +0.14(+0.10%)
Mar 02, 2012 144.20 144.76 142.97 143.48 642,525 -1.06(-0.73%)
Mar 01, 2012 142.06 144.86 141.98 144.53 869,039 +3.40(+2.41%)
Feb 29, 2012 142.40 143.06 140.95 141.14 791,899 -0.79(-0.56%)
Feb 28, 2012 141.63 142.28 140.50 141.93 515,831 +0.19(+0.14%)
Feb 27, 2012 139.62 143.19 139.12 141.73 779,679 +0.93(+0.66%)
Feb 24, 2012 140.94 141.12 140.01 140.81 697,947 +0.06(+0.05%)
Feb 23, 2012 139.50 141.24 139.34 140.74 847,625 +1.41(+1.01%)
Feb 22, 2012 139.81 140.46 139.16 139.34 1,103,167 -0.87(-0.62%)
Feb 21, 2012 141.81 142.15 138.86 140.20 763,562 -1.54(-1.08%)
Feb 17, 2012 142.16 143.58 141.32 141.74 791,832 +0.03(+0.02%)
Feb 16, 2012 141.35 143.36 140.59 141.71 1,085,344 +1.47(+1.05%)
Feb 15, 2012 142.17 142.98 140.03 140.24 1,258,524 -1.75(-1.24%)
Feb 14, 2012 139.14 142.06 138.92 141.99 1,097,249 +1.96(+1.40%)
Feb 13, 2012 140.59 141.76 139.13 140.03 1,050,483 -0.19(-0.13%)
Feb 10, 2012 138.07 141.44 138.07 140.22 1,568,985 +0.05(+0.03%)
Feb 09, 2012 139.41 142.97 136.65 140.17 2,462,943 +0.85(+0.61%)
Feb 08, 2012 138.69 144.99 138.12 139.32 7,061,347 +11.71(+9.18%)
Feb 07, 2012 127.55 128.36 125.52 127.60 1,548,320 -0.28(-0.22%)
Feb 06, 2012 126.39 128.21 125.50 127.88 1,084,597 +1.17(+0.92%)
Feb 03, 2012 125.69 127.44 125.11 126.71 981,612 +2.41(+1.94%)
Feb 02, 2012 124.44 126.73 123.85 124.30 821,791 -0.74(-0.59%)
Feb 01, 2012 124.18 125.65 123.69 125.04 1,562,913 +1.55(+1.26%)
Jan 31, 2012 123.41 124.39 122.80 123.48 1,115,141 +0.81(+0.66%)
Jan 30, 2012 122.27 122.99 121.12 122.67 892,111 -0.42(-0.34%)
Jan 27, 2012 121.70 123.79 120.83 123.09 705,175 +1.01(+0.82%)
Jan 26, 2012 123.27 124.25 121.15 122.09 749,998 -1.18(-0.96%)
Jan 25, 2012 121.70 123.87 120.80 123.27 793,586 +0.81(+0.66%)
Jan 24, 2012 118.42 123.48 118.42 122.45 1,771,290 +3.87(+3.26%)
Jan 23, 2012 118.54 120.15 116.21 118.59 948,581 -0.79(-0.66%)
Jan 20, 2012 119.55 120.09 118.67 119.37 874,887 +0.22(+0.18%)
Jan 19, 2012 118.70 119.50 117.64 119.16 1,613,095 +0.78(+0.66%)
Jan 18, 2012 115.81 118.64 114.31 118.38 1,135,003 +2.86(+2.48%)
Jan 17, 2012 117.78 118.33 115.03 115.52 1,125,690 -1.20(-1.03%)
Jan 13, 2012 116.56 117.99 116.35 116.72 619,099 -0.62(-0.53%)
Jan 12, 2012 116.74 117.51 114.78 117.34 1,058,801 -0.08(-0.07%)
Jan 11, 2012 117.05 118.16 116.25 117.42 1,230,309 -2.26(-1.89%)
Jan 10, 2012 118.39 119.98 115.22 119.68 1,961,976 +0.78(+0.66%)
Jan 09, 2012 118.25 119.83 117.20 118.90 1,894,447 +4.60(+4.02%)
Jan 06, 2012 115.12 115.20 113.57 114.31 712,319 -1.19(-1.03%)
Jan 05, 2012 114.80 115.81 112.11 115.49 1,303,616 -0.58(-0.50%)
Jan 04, 2012 111.33 117.16 111.33 116.08 1,264,583 +3.90(+3.48%)
Dec 30, 2011 112.47 113.13 112.11 112.18 579,116 -0.26(-0.23%)
Dec 29, 2011 112.78 113.30 111.77 112.44 694,271 -0.26(-0.23%)
Dec 28, 2011 113.95 114.59 112.52 112.70 573,607 -1.56(-1.37%)
Dec 27, 2011 112.79 115.23 111.84 114.26 436,316 +1.09(+0.96%)
Dec 23, 2011 110.97 113.21 110.54 113.17 678,432 +2.18(+1.96%)
Dec 21, 2011 111.10 111.61 110.32 110.99 889,013 -0.55(-0.50%)
Dec 20, 2011 112.21 112.52 110.86 111.54 1,077,590 +1.07(+0.97%)
Dec 19, 2011 113.46 114.13 110.26 110.47 985,452 -2.56(-2.26%)
Dec 16, 2011 114.80 115.31 112.32 113.03 1,127,944 -0.80(-0.70%)
Dec 15, 2011 113.74 114.48 111.76 113.83 937,405 +1.00(+0.89%)
Dec 14, 2011 113.94 114.26 111.39 112.83 1,466,804 -1.73(-1.51%)
Dec 13, 2011 118.46 119.05 113.31 114.56 843,524 -3.40(-2.89%)
Dec 12, 2011 118.04 118.69 116.56 117.96 966,753 -1.61(-1.34%)
Dec 09, 2011 118.85 120.23 116.64 119.57 981,037 +0.68(+0.57%)
Dec 08, 2011 120.68 121.86 118.33 118.89 994,457 -2.44(-2.02%)
Dec 07, 2011 122.40 123.09 120.39 121.33 1,137,622 -1.04(-0.85%)
Dec 06, 2011 122.36 123.48 121.47 122.37 1,354,191 +0.39(+0.32%)
Dec 05, 2011 119.67 123.16 119.02 121.98 2,031,119 +4.42(+3.76%)
Dec 02, 2011 117.87 120.30 117.28 117.56 948,886 +1.13(+0.97%)
Dec 01, 2011 114.46 116.98 113.60 116.43 1,958,322 +1.19(+1.03%)
Nov 30, 2011 118.77 119.30 113.64 115.25 1,970,417 +0.97(+0.85%)
Nov 29, 2011 116.57 116.64 113.53 114.27 2,137,238 -3.80(-3.22%)
Nov 28, 2011 116.43 119.22 116.43 118.07 1,197,453 +5.31(+4.71%)
Nov 25, 2011 114.77 115.40 112.76 112.76 690,460 -2.43(-2.11%)
Nov 23, 2011 113.81 116.10 112.18 115.19 1,212,369 -0.32(-0.27%)
Nov 22, 2011 115.69 116.73 114.54 115.51 950,907 -0.70(-0.60%)
Nov 21, 2011 116.42 116.99 114.47 116.21 1,619,268 -2.58(-2.17%)
Nov 18, 2011 121.58 121.63 118.11 118.79 1,306,941 -1.62(-1.35%)
Nov 17, 2011 123.40 123.96 119.29 120.41 1,834,601 -3.07(-2.49%)
Nov 16, 2011 124.77 125.87 123.12 123.48 1,151,195 -2.77(-2.19%)
Nov 15, 2011 126.62 127.60 124.96 126.25 1,093,946 -0.57(-0.45%)
Nov 14, 2011 125.76 128.01 125.32 126.82 1,046,340 +0.50(+0.39%)
Nov 11, 2011 124.45 127.28 122.55 126.33 1,239,144 +3.48(+2.83%)
Nov 10, 2011 123.57 124.68 120.49 122.85 1,478,804 +1.04(+0.85%)
Nov 09, 2011 121.09 123.34 119.42 121.81 3,914,683 -7.40(-5.73%)
Nov 08, 2011 128.98 130.31 125.76 129.21 1,995,629 +1.40(+1.10%)
Nov 07, 2011 127.40 129.36 125.11 127.81 1,179,794 -0.02(-0.01%)
Nov 04, 2011 126.34 128.70 125.72 127.82 1,153,126 -0.04(-0.03%)
Nov 03, 2011 128.05 128.97 121.88 127.86 2,970,195 -1.75(-1.35%)
Nov 02, 2011 129.56 130.43 127.74 129.61 1,105,593 +1.81(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.