Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.716 2.900 2.600 2.800 236,172 +0.60(+27.27%)
Nov 29, 2012 2.060 2.352 2.056 2.200 153,175 +0.15(+7.21%)
Nov 28, 2012 2.052 2.052 2.052 2.052 1,032 -0.01(-0.36%)
Nov 26, 2012 2.060 2.059 2.059 2.059 5,750 +0.02(+1.15%)
Nov 23, 2012 2.036 2.036 2.036 2.036 562 +0.03(+1.39%)
Nov 21, 2012 2.080 2.080 2.008 2.008 1,077 -0.07(-3.46%)
Nov 20, 2012 2.028 2.080 2.028 2.080 2,765 +0.00(+0.19%)
Nov 19, 2012 2.080 2.080 2.076 2.076 1,875 +0.06(+2.98%)
Nov 16, 2012 2.016 2.016 2.016 2.016 410 -0.06(-2.70%)
Nov 15, 2012 2.061 2.080 2.061 2.072 9,212 +0.04(+1.77%)
Nov 12, 2012 2.040 2.036 2.036 2.036 5,500 -0.00(-0.20%)
Nov 09, 2012 2.040 2.040 2.028 2.040 4,382 +0.08(+4.08%)
Nov 08, 2012 1.944 2.040 1.820 1.960 20,150 -0.03(-1.41%)
Nov 07, 2012 1.992 1.992 1.988 1.988 3,250 -0.05(-2.36%)
Nov 05, 2012 2.040 2.036 2.036 2.036 11,500 -0.02(-0.78%)
Nov 02, 2012 2.052 2.052 2.052 2.052 250 -0.03(-1.35%)
Nov 01, 2012 2.036 2.120 2.036 2.080 4,000 +0.00(+0.00%)
Oct 31, 2012 1.980 2.080 1.980 2.080 2,680 +0.09(+4.63%)
Oct 26, 2012 2.008 1.988 1.988 1.988 10,500 -0.01(-0.60%)
Oct 25, 2012 2.000 2.000 1.984 2.000 24,950 +0.00(+0.00%)
Oct 24, 2012 1.960 2.000 1.960 2.000 38,977 +0.04(+2.04%)
Oct 23, 2012 1.960 1.960 1.960 1.960 870 +0.00(+0.00%)
Oct 18, 2012 1.960 1.960 1.960 1.960 0 -0.01(-0.44%)
Oct 17, 2012 1.984 1.984 1.966 1.969 2,250 +0.01(+0.44%)
Oct 16, 2012 1.968 1.968 1.959 1.960 8,750 +0.00(+0.00%)
Oct 12, 2012 2.000 1.960 1.960 1.960 11,750 -0.04(-1.98%)
Oct 11, 2012 1.996 2.000 1.996 2.000 3,927 +0.03(+1.61%)
Oct 10, 2012 2.000 2.000 1.968 1.968 875 -0.03(-1.60%)
Oct 09, 2012 2.000 2.000 2.000 2.000 362 +0.00(+0.00%)
Oct 08, 2012 2.040 2.040 2.000 2.000 4,630 -0.04(-1.96%)
Oct 02, 2012 2.040 2.040 2.040 2.040 0 -0.03(-1.35%)
Sep 28, 2012 2.068 2.068 2.068 2.068 0 +0.08(+3.95%)
Sep 27, 2012 1.989 1.989 1.989 1.989 250 -0.09(-4.35%)
Sep 26, 2012 2.044 2.080 2.044 2.080 3,530 +0.03(+1.56%)
Sep 24, 2012 2.016 2.048 2.048 2.048 2,000 -0.05(-2.48%)
Sep 21, 2012 1.870 2.100 1.870 2.100 6,787 +0.20(+10.76%)
Sep 20, 2012 1.880 1.996 1.880 1.896 5,250 -0.12(-5.77%)
Sep 19, 2012 2.000 2.012 1.942 2.012 12,242 +0.00(+0.20%)
Sep 18, 2012 2.016 2.016 2.008 2.008 777 -0.00(-0.10%)
Sep 17, 2012 2.008 2.012 2.006 2.010 1,500 -0.05(-2.43%)
Sep 14, 2012 2.060 2.060 2.060 2.060 625 +0.02(+0.78%)
Sep 13, 2012 2.024 2.044 1.884 2.044 5,750 -0.11(-5.19%)
Sep 12, 2012 2.088 2.156 2.085 2.156 2,500 +0.15(+7.58%)
Sep 11, 2012 2.004 2.004 2.004 2.004 727 -0.00(-0.12%)
Sep 07, 2012 1.972 2.006 2.006 2.006 30,250 -0.02(-1.07%)
Sep 06, 2012 2.020 2.028 1.784 2.028 13,330 -0.01(-0.39%)
Sep 05, 2012 2.032 2.040 2.032 2.036 2,312 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.