Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.495 -0.065 (-4.17%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6780 0.6900 0.6700 0.6900 25,400 +0.03(+4.88%)
Nov 29, 2012 0.6500 0.6600 0.6400 0.6579 27,900 +0.03(+4.10%)
Nov 28, 2012 0.6438 0.6500 0.6300 0.6320 24,141 -0.03(-3.95%)
Nov 27, 2012 0.6300 0.6580 0.6300 0.6580 16,657 +0.03(+4.44%)
Nov 26, 2012 0.6401 0.6537 0.6300 0.6300 29,280 -0.03(-4.55%)
Nov 23, 2012 0.6300 0.6600 0.6300 0.6600 4,500 +0.03(+3.94%)
Nov 21, 2012 0.6400 0.6400 0.6300 0.6350 3,300 -0.02(-2.31%)
Nov 20, 2012 0.6600 0.6600 0.6500 0.6500 7,750 -0.01(-1.81%)
Nov 19, 2012 0.6400 0.6799 0.6015 0.6620 70,498 +0.01(+1.85%)
Nov 16, 2012 0.6700 0.6700 0.6500 0.6500 2,800 -0.02(-2.99%)
Nov 15, 2012 0.6600 0.6700 0.6100 0.6700 14,700 +0.00(+0.00%)
Nov 14, 2012 0.6872 0.6999 0.6500 0.6700 22,245 -0.02(-3.60%)
Nov 13, 2012 0.6903 0.6950 0.6876 0.6950 1,100 +0.01(+0.94%)
Nov 12, 2012 0.6750 0.6900 0.6750 0.6885 9,500 +0.01(+1.76%)
Nov 09, 2012 0.6700 0.6900 0.6700 0.6766 4,148 +0.01(+0.99%)
Nov 08, 2012 0.7200 0.7200 0.6700 0.6700 78,092 -0.05(-6.94%)
Nov 07, 2012 0.7200 0.7300 0.7200 0.7200 39,805 -0.00(-0.01%)
Nov 06, 2012 0.7300 0.7308 0.7200 0.7201 12,950 -0.01(-1.36%)
Nov 05, 2012 0.7350 0.7350 0.7199 0.7300 5,190 +0.01(+1.39%)
Nov 02, 2012 0.7500 0.7500 0.7200 0.7200 4,785 +0.00(+0.24%)
Nov 01, 2012 0.7400 0.7400 0.7183 0.7183 1,367 +0.02(+2.61%)
Oct 31, 2012 0.7001 0.7200 0.7000 0.7000 88,050 -0.03(-4.11%)
Oct 25, 2012 0.7200 0.7300 0.7300 0.7300 18,100 +0.01(+1.39%)
Oct 24, 2012 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.28%)
Oct 23, 2012 0.7700 0.7700 0.7100 0.7180 16,263 -0.04(-5.53%)
Oct 19, 2012 0.7500 0.7600 0.7418 0.7600 3,040 +0.00(+0.00%)
Oct 18, 2012 0.7500 0.7600 0.7200 0.7600 11,347 +0.03(+4.11%)
Oct 17, 2012 0.7500 0.7500 0.7276 0.7300 13,000 +0.00(+0.00%)
Oct 16, 2012 0.6900 0.7300 0.6900 0.7300 4,100 +0.04(+6.57%)
Oct 15, 2012 0.6870 0.6900 0.6710 0.6850 10,400 +0.01(+0.74%)
Oct 12, 2012 0.7100 0.7100 0.6800 0.6800 20,200 -0.04(-5.56%)
Oct 11, 2012 0.7200 0.7200 0.6700 0.7200 50,914 +0.00(+0.00%)
Oct 10, 2012 0.7000 0.7200 0.6900 0.7200 12,571 +0.00(+0.01%)
Oct 09, 2012 0.7100 0.7200 0.6900 0.7199 3,800 -0.00(-0.36%)
Oct 08, 2012 0.7400 0.7400 0.7225 0.7225 600 -0.02(-2.36%)
Oct 05, 2012 0.6950 0.7400 0.6950 0.7400 12,975 +0.06(+8.82%)
Oct 04, 2012 0.6707 0.7100 0.6700 0.6800 21,276 +0.01(+0.82%)
Oct 03, 2012 0.6711 0.6750 0.6700 0.6745 32,560 +0.00(+0.60%)
Oct 02, 2012 0.7000 0.7050 0.6705 0.6705 17,345 -0.01(-1.28%)
Oct 01, 2012 0.6705 0.6850 0.6700 0.6792 27,685 -0.01(-0.85%)
Sep 28, 2012 0.6850 0.7000 0.6850 0.6850 32,488 +0.00(+0.37%)
Sep 27, 2012 0.6800 0.7100 0.6728 0.6825 44,220 +0.01(+1.87%)
Sep 26, 2012 0.6900 0.6900 0.6700 0.6700 31,600 -0.01(-1.47%)
Sep 25, 2012 0.6800 0.6900 0.6800 0.6800 32,792 +0.01(+1.49%)
Sep 24, 2012 0.7300 0.7300 0.6600 0.6700 58,480 -0.04(-5.63%)
Sep 21, 2012 0.7775 0.7800 0.7000 0.7100 40,630 -0.06(-7.79%)
Sep 20, 2012 0.7900 0.7900 0.7500 0.7700 106,537 -0.05(-6.10%)
Sep 19, 2012 0.8500 0.8600 0.8100 0.8200 20,837 -0.01(-1.22%)
Sep 18, 2012 0.8730 0.8800 0.8200 0.8301 45,908 -0.05(-5.67%)
Sep 17, 2012 1.320 1.320 0.8500 0.8800 34,825 -0.06(-6.38%)
Sep 14, 2012 0.8700 0.9800 0.8700 0.9400 32,538 +0.09(+10.59%)
Sep 13, 2012 0.9000 0.9300 0.7410 0.8500 124,258 -0.02(-2.30%)
Sep 12, 2012 0.8800 0.8977 0.8700 0.8700 5,447 +0.01(+1.16%)
Sep 11, 2012 0.8700 0.8900 0.8600 0.8600 11,500 +0.01(+0.58%)
Sep 10, 2012 0.8900 0.8900 0.8500 0.8550 20,400 -0.04(-3.93%)
Sep 07, 2012 0.9099 0.9400 0.8800 0.8900 37,091 +0.00(+0.00%)
Sep 06, 2012 0.8500 0.9097 0.8500 0.8900 18,404 +0.02(+2.30%)
Sep 05, 2012 0.9100 0.9100 0.8700 0.8700 25,700 -0.05(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.