Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 26.97 27.31 26.80 27.25 856,303 +0.27(+1.00%)
Dec 28, 2012 26.81 27.24 26.77 26.98 768,487 +0.00(+0.00%)
Dec 27, 2012 27.10 27.18 26.77 26.98 619,585 -0.11(-0.42%)
Dec 26, 2012 27.46 27.52 27.05 27.10 653,316 -0.28(-1.03%)
Dec 24, 2012 27.47 27.58 27.20 27.38 358,424 -0.09(-0.33%)
Dec 21, 2012 27.94 28.04 27.43 27.47 1,561,638 -0.71(-2.53%)
Dec 20, 2012 28.02 28.59 27.95 28.18 663,298 +0.06(+0.21%)
Dec 19, 2012 27.90 28.47 27.90 28.12 901,574 +0.14(+0.49%)
Dec 18, 2012 27.75 28.22 27.58 27.98 806,411 +0.31(+1.13%)
Dec 17, 2012 28.10 28.10 27.60 27.67 594,509 -0.31(-1.09%)
Dec 14, 2012 28.36 28.47 27.88 27.98 468,787 -0.31(-1.08%)
Dec 13, 2012 28.59 28.74 27.97 28.28 690,584 -0.29(-1.03%)
Dec 12, 2012 28.86 28.86 28.52 28.58 566,262 -0.28(-0.96%)
Dec 11, 2012 28.93 29.05 28.61 28.85 569,783 -0.02(-0.08%)
Dec 10, 2012 28.89 29.33 28.79 28.88 545,122 -0.22(-0.74%)
Dec 07, 2012 29.06 29.21 28.76 29.09 433,594 +0.07(+0.25%)
Dec 06, 2012 28.78 29.24 28.74 29.02 459,818 +0.17(+0.58%)
Dec 05, 2012 29.20 29.38 28.75 28.85 570,800 -0.37(-1.25%)
Dec 04, 2012 29.48 29.61 29.03 29.22 850,975 -0.92(-3.04%)
Nov 30, 2012 30.43 30.53 29.98 30.14 563,660 +0.04(+0.14%)
Nov 29, 2012 29.98 30.29 29.89 30.09 489,044 +0.12(+0.40%)
Nov 28, 2012 29.38 29.98 29.34 29.97 778,609 +0.42(+1.42%)
Nov 27, 2012 29.37 29.73 29.35 29.55 727,249 +0.15(+0.51%)
Nov 26, 2012 29.58 29.64 29.25 29.40 595,643 -0.25(-0.83%)
Nov 23, 2012 29.37 29.65 29.23 29.65 203,000 +0.19(+0.65%)
Nov 21, 2012 29.22 29.50 29.04 29.46 393,757 +0.36(+1.24%)
Nov 20, 2012 28.93 29.18 28.78 29.10 474,763 +0.12(+0.41%)
Nov 19, 2012 28.86 29.04 28.26 28.98 781,273 +1.01(+3.62%)
Nov 16, 2012 26.80 28.06 26.68 27.96 866,314 +1.19(+4.46%)
Nov 15, 2012 26.98 27.48 26.65 26.77 759,898 -0.50(-1.83%)
Nov 14, 2012 27.25 27.70 27.10 27.27 675,863 +0.02(+0.09%)
Nov 13, 2012 26.92 27.41 26.68 27.25 815,624 +0.30(+1.11%)
Nov 12, 2012 27.22 27.32 26.60 26.95 894,444 -0.26(-0.97%)
Nov 09, 2012 27.61 27.70 27.11 27.21 779,171 -0.49(-1.78%)
Nov 08, 2012 28.27 28.27 27.57 27.70 830,234 -0.58(-2.04%)
Nov 07, 2012 28.63 28.75 27.93 28.28 633,132 -0.45(-1.55%)
Nov 06, 2012 28.99 29.18 28.67 28.72 599,902 -0.18(-0.63%)
Nov 05, 2012 29.37 29.41 28.80 28.90 691,864 -0.12(-0.42%)
Nov 02, 2012 28.63 29.32 28.61 29.03 559,006 +0.32(+1.10%)
Nov 01, 2012 28.50 28.71 28.32 28.71 333,380 +0.29(+1.03%)
Oct 31, 2012 28.55 28.60 28.21 28.42 436,102 +0.06(+0.23%)
Oct 26, 2012 28.36 28.35 28.35 28.35 273,308 +0.01(+0.02%)
Oct 25, 2012 28.68 28.70 28.31 28.35 276,397 -0.14(-0.47%)
Oct 24, 2012 28.41 28.71 28.29 28.48 564,743 +0.25(+0.89%)
Oct 23, 2012 27.95 28.35 27.83 28.23 363,497 +0.43(+1.54%)
Oct 19, 2012 28.02 28.23 27.77 27.80 418,107 -0.21(-0.73%)
Oct 18, 2012 28.29 28.48 27.90 28.01 525,231 -0.35(-1.22%)
Oct 17, 2012 28.69 28.76 28.23 28.35 665,709 -0.16(-0.58%)
Oct 16, 2012 28.24 28.58 28.08 28.52 477,828 +0.29(+1.04%)
Oct 15, 2012 28.19 28.25 27.94 28.22 511,751 +0.04(+0.13%)
Oct 12, 2012 28.03 28.21 27.81 28.19 444,264 +0.13(+0.48%)
Oct 11, 2012 27.89 28.16 27.89 28.05 608,531 +0.24(+0.87%)
Oct 10, 2012 27.70 27.87 27.64 27.81 646,295 +0.19(+0.70%)
Oct 09, 2012 27.67 27.84 27.59 27.62 549,982 -0.11(-0.40%)
Oct 08, 2012 27.72 27.81 27.62 27.73 666,694 -0.09(-0.32%)
Oct 05, 2012 28.18 28.18 27.77 27.82 739,695 -0.18(-0.65%)
Oct 04, 2012 28.29 28.32 27.59 28.00 1,134,919 -0.29(-1.02%)
Oct 03, 2012 28.50 28.58 28.18 28.29 915,908 -0.30(-1.05%)
Oct 02, 2012 28.63 28.76 28.21 28.59 709,169 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.