Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 34.54 34.67 34.27 34.52 498,583 +0.06(+0.16%)
Mar 29, 2012 34.56 34.65 34.15 34.46 412,649 -0.18(-0.52%)
Mar 28, 2012 34.97 35.08 34.43 34.64 400,137 -0.32(-0.90%)
Mar 27, 2012 34.88 35.29 34.84 34.96 531,135 -0.10(-0.29%)
Mar 26, 2012 35.17 35.23 34.90 35.06 263,902 +0.11(+0.31%)
Mar 23, 2012 35.10 35.24 34.93 34.95 484,513 -0.08(-0.24%)
Mar 22, 2012 35.18 35.31 34.99 35.04 459,503 -0.30(-0.86%)
Mar 21, 2012 35.26 35.35 35.15 35.34 511,016 +0.25(+0.71%)
Mar 20, 2012 34.87 35.09 34.61 35.09 486,833 +0.06(+0.18%)
Mar 19, 2012 34.84 35.06 34.75 35.03 637,491 +0.19(+0.55%)
Mar 16, 2012 34.48 34.89 34.42 34.84 1,182,774 +0.37(+1.08%)
Mar 15, 2012 34.46 34.50 33.92 34.47 358,108 +0.13(+0.38%)
Mar 14, 2012 34.59 34.62 34.20 34.34 442,514 -0.14(-0.39%)
Mar 13, 2012 34.45 34.56 34.25 34.47 679,515 +0.17(+0.49%)
Mar 12, 2012 34.47 34.53 34.25 34.30 422,677 -0.04(-0.12%)
Mar 09, 2012 34.02 34.36 33.96 34.34 1,332,694 +0.32(+0.93%)
Mar 08, 2012 34.04 34.08 33.88 34.03 598,379 +0.05(+0.15%)
Mar 07, 2012 33.85 34.03 33.72 33.98 605,669 +0.30(+0.89%)
Mar 06, 2012 33.75 33.78 33.53 33.68 631,052 -0.11(-0.32%)
Mar 05, 2012 33.92 34.03 33.74 33.78 482,993 -0.08(-0.23%)
Mar 02, 2012 33.98 34.07 33.78 33.86 735,133 -0.02(-0.07%)
Mar 01, 2012 33.91 33.99 33.75 33.89 761,849 +0.15(+0.43%)
Feb 29, 2012 33.74 34.07 33.59 33.74 707,469 +0.02(+0.05%)
Feb 28, 2012 34.02 34.16 33.58 33.72 784,878 -0.38(-1.12%)
Feb 27, 2012 34.46 34.53 34.10 34.11 607,533 -0.29(-0.85%)
Feb 24, 2012 34.41 34.42 34.19 34.40 867,686 +0.18(+0.53%)
Feb 23, 2012 33.95 34.22 33.90 34.22 1,115,108 +0.43(+1.27%)
Feb 22, 2012 34.03 34.03 33.58 33.79 667,482 -0.11(-0.33%)
Feb 21, 2012 33.93 34.21 33.76 33.90 1,025,401 +0.23(+0.67%)
Feb 17, 2012 33.23 33.73 33.08 33.68 1,031,664 +0.66(+2.00%)
Feb 16, 2012 33.06 33.30 33.01 33.02 2,033,142 -0.11(-0.33%)
Feb 15, 2012 33.27 33.37 32.86 33.13 2,981,006 +0.00(+0.00%)
Feb 14, 2012 34.48 34.51 33.06 33.13 2,926,141 -1.36(-3.94%)
Feb 13, 2012 35.15 35.47 34.04 34.48 2,694,123 -0.86(-2.43%)
Feb 10, 2012 34.90 35.43 33.67 35.34 1,599,989 +0.00(+0.00%)
Feb 09, 2012 35.48 35.64 35.32 35.34 636,133 -0.03(-0.08%)
Feb 08, 2012 35.40 35.64 35.21 35.37 549,112 +0.22(+0.63%)
Feb 07, 2012 35.17 35.43 34.99 35.15 525,310 +0.08(+0.24%)
Feb 06, 2012 35.33 35.34 34.98 35.07 483,555 -0.21(-0.58%)
Feb 03, 2012 35.45 35.68 35.20 35.27 742,926 +0.09(+0.25%)
Feb 02, 2012 35.06 35.38 34.94 35.18 608,154 +0.32(+0.92%)
Feb 01, 2012 34.49 35.02 34.49 34.86 660,616 +0.33(+0.95%)
Jan 31, 2012 34.51 34.68 34.46 34.53 723,189 +0.02(+0.06%)
Jan 30, 2012 34.68 34.69 34.35 34.51 477,145 -0.17(-0.48%)
Jan 27, 2012 34.83 34.83 34.37 34.68 491,109 +0.23(+0.66%)
Jan 26, 2012 34.86 34.95 34.29 34.45 540,088 -0.22(-0.62%)
Jan 25, 2012 34.54 34.99 34.49 34.67 639,932 +0.13(+0.37%)
Jan 24, 2012 34.68 35.02 34.37 34.54 569,498 -0.13(-0.38%)
Jan 23, 2012 34.37 35.14 34.37 34.67 564,548 +0.30(+0.87%)
Jan 20, 2012 34.49 34.57 34.23 34.37 501,524 -0.08(-0.24%)
Jan 19, 2012 34.65 34.74 34.23 34.46 934,427 -0.11(-0.32%)
Jan 18, 2012 34.93 34.94 34.49 34.57 594,112 -0.33(-0.94%)
Jan 17, 2012 34.93 34.94 34.63 34.89 566,900 +0.05(+0.14%)
Jan 13, 2012 34.84 34.93 34.71 34.84 400,790 -0.01(-0.03%)
Jan 12, 2012 34.96 35.15 34.78 34.86 517,065 -0.31(-0.88%)
Jan 11, 2012 35.22 35.45 34.97 35.17 465,545 -0.18(-0.52%)
Jan 10, 2012 35.29 35.61 35.11 35.35 418,945 +0.21(+0.58%)
Jan 09, 2012 35.48 35.51 34.96 35.14 442,706 -0.16(-0.44%)
Jan 06, 2012 35.72 35.79 34.97 35.30 674,098 -0.28(-0.78%)
Jan 05, 2012 35.50 35.62 34.98 35.58 631,647 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.