Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0160 0.0200 0.0140 0.0190 2,578,500 +0.00(+18.75%)
May 30, 2012 0.0124 0.0160 0.0124 0.0160 450,245 +0.00(+1.27%)
May 29, 2012 0.0121 0.0158 0.0121 0.0158 314,000 -0.00(-1.25%)
May 25, 2012 0.0140 0.0160 0.0140 0.0160 681,801 +0.00(+14.29%)
May 24, 2012 0.0092 0.0140 0.0092 0.0140 425,950 +0.00(+0.72%)
May 23, 2012 0.0140 0.0140 0.0130 0.0139 185,000 -0.00(-0.71%)
May 22, 2012 0.0155 0.0155 0.0120 0.0140 577,495 +0.01(+70.73%)
May 21, 2012 0.0105 0.0140 0.0082 0.0082 410,182 -0.00(-24.77%)
May 18, 2012 0.0088 0.0118 0.0060 0.0109 1,047,944 +0.00(+22.47%)
May 17, 2012 0.0090 0.0090 0.0075 0.0089 2,198,870 -0.00(-1.11%)
May 16, 2012 0.0080 0.0090 0.0080 0.0090 649,935 +0.00(+12.50%)
May 15, 2012 0.0083 0.0090 0.0076 0.0080 857,500 -0.00(-11.11%)
May 14, 2012 0.0094 0.0094 0.0083 0.0090 695,000 -0.00(-10.00%)
May 11, 2012 0.0100 0.0100 0.0100 0.0100 978,001 -0.00(-15.25%)
May 10, 2012 0.0093 0.0118 0.0085 0.0118 1,585,100 +0.00(+26.88%)
May 09, 2012 0.0090 0.0100 0.0090 0.0093 784,483 -0.00(-7.00%)
May 08, 2012 0.0124 0.0124 0.0090 0.0100 1,105,525 +0.00(+23.46%)
May 07, 2012 0.0110 0.0110 0.0081 0.0081 156,900 -0.00(-26.36%)
May 04, 2012 0.0145 0.0170 0.0100 0.0110 2,669,777 -0.00(-15.38%)
May 03, 2012 0.0118 0.0130 0.0100 0.0130 669,347 +0.00(+8.33%)
May 02, 2012 0.0110 0.0120 0.0100 0.0120 1,356,124 +0.00(+14.29%)
May 01, 2012 0.0080 0.0110 0.0075 0.0105 3,377,714 +0.00(+40.00%)
Apr 30, 2012 0.0075 0.0075 0.0075 0.0075 4,999 -0.00(-16.67%)
Apr 27, 2012 0.0090 0.0090 0.0090 0.0090 9,998 +0.00(+0.00%)
Apr 26, 2012 0.0070 0.0090 0.0050 0.0090 237,440 +0.00(+0.00%)
Apr 25, 2012 0.0070 0.0090 0.0070 0.0090 88,340 -0.00(-8.16%)
Apr 24, 2012 0.0070 0.0098 0.0070 0.0098 148,100 -0.00(-2.00%)
Apr 23, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 20, 2012 0.0110 0.0110 0.0100 0.0100 637,450 +0.00(+8.70%)
Apr 19, 2012 0.0120 0.0120 0.0092 0.0092 1,293,636 -0.00(-16.36%)
Apr 18, 2012 0.0101 0.0110 0.0095 0.0110 180,000 -0.00(-26.17%)
Apr 17, 2012 0.0130 0.0149 0.0121 0.0149 439,651 -0.00(-6.88%)
Apr 16, 2012 0.0125 0.0160 0.0120 0.0160 430,540 +0.00(+26.98%)
Apr 13, 2012 0.0120 0.0140 0.0120 0.0126 230,786 -0.00(-28.00%)
Apr 12, 2012 0.0140 0.0175 0.0120 0.0175 655,200 -0.00(-2.78%)
Apr 11, 2012 0.0110 0.0190 0.0110 0.0180 1,277,644 -0.00(-6.74%)
Apr 10, 2012 0.0100 0.0200 0.0100 0.0193 1,600,344 +0.01(+60.83%)
Apr 09, 2012 0.0100 0.0120 0.0100 0.0120 190,044 +0.00(+20.00%)
Apr 05, 2012 0.0100 0.0100 0.0100 0.0100 19,500 +0.00(+0.00%)
Apr 04, 2012 0.0085 0.0130 0.0080 0.0100 363,276 +0.00(+21.95%)
Apr 03, 2012 0.0090 0.0090 0.0082 0.0082 184,670 -0.00(-8.89%)
Apr 02, 2012 0.0111 0.0111 0.0082 0.0090 293,282 -0.00(-18.92%)
Mar 30, 2012 0.0170 0.0170 0.0105 0.0111 577,000 -0.01(-32.73%)
Mar 29, 2012 0.0180 0.0180 0.0130 0.0165 416,702 -0.00(-8.33%)
Mar 28, 2012 0.0145 0.0180 0.0140 0.0180 263,155 +0.00(+24.14%)
Mar 27, 2012 0.0170 0.0200 0.0130 0.0145 1,670,370 -0.00(-3.33%)
Mar 26, 2012 0.0150 0.0150 0.0110 0.0150 1,070,450 +0.00(+0.67%)
Mar 23, 2012 0.0119 0.0149 0.0119 0.0149 1,911,500 +0.00(+24.17%)
Mar 22, 2012 0.0125 0.0125 0.0105 0.0120 262,332 +0.00(+14.29%)
Mar 21, 2012 0.0090 0.0120 0.0080 0.0105 1,866,060 +0.00(+5.00%)
Mar 20, 2012 0.0110 0.0110 0.0070 0.0100 1,134,040 -0.00(-9.09%)
Mar 19, 2012 0.0080 0.0120 0.0080 0.0110 1,554,989 +0.00(+37.50%)
Mar 16, 2012 0.0050 0.0080 0.0050 0.0080 1,509,600 +0.00(+60.00%)
Mar 15, 2012 0.0050 0.0050 0.0050 0.0050 138,000 +0.00(+0.00%)
Mar 14, 2012 0.0040 0.0050 0.0040 0.0050 74,800 +0.00(+0.00%)
Mar 13, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 12, 2012 0.0060 0.0060 0.0050 0.0050 195,711 -0.00(-16.67%)
Mar 09, 2012 0.0080 0.0080 0.0060 0.0060 334,407 +0.00(+0.00%)
Mar 08, 2012 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Mar 07, 2012 0.0060 0.0080 0.0060 0.0060 63,000 -0.00(-25.00%)
Mar 06, 2012 0.0080 0.0080 0.0080 0.0080 115,000 +0.00(+0.00%)
Mar 05, 2012 0.0081 0.0110 0.0080 0.0080 195,900 -0.00(-27.27%)
Mar 02, 2012 0.0129 0.0129 0.0100 0.0110 479,866 -0.00(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.