Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.380 7.380 7.100 7.100 168,728 -0.19(-2.61%)
Mar 29, 2012 7.180 7.350 7.000 7.290 282,815 +0.01(+0.14%)
Mar 28, 2012 7.300 7.340 7.130 7.280 176,334 -0.02(-0.27%)
Mar 27, 2012 7.350 7.530 7.290 7.300 205,395 -0.06(-0.82%)
Mar 26, 2012 7.270 7.390 7.190 7.360 211,045 +0.23(+3.23%)
Mar 23, 2012 7.210 7.260 7.070 7.130 247,028 -0.09(-1.25%)
Mar 22, 2012 7.320 7.420 7.180 7.220 305,591 -0.24(-3.22%)
Mar 21, 2012 7.400 7.520 7.180 7.460 188,616 +0.07(+0.95%)
Mar 20, 2012 7.460 7.540 7.310 7.390 136,692 -0.18(-2.38%)
Mar 19, 2012 7.220 7.780 7.220 7.570 328,294 +0.25(+3.42%)
Mar 16, 2012 7.320 7.440 7.251 7.320 641,135 +0.07(+0.97%)
Mar 15, 2012 7.330 7.370 7.160 7.250 235,765 -0.06(-0.82%)
Mar 14, 2012 7.640 7.740 7.220 7.310 403,322 -0.44(-5.68%)
Mar 13, 2012 7.610 7.770 7.500 7.750 543,747 +0.26(+3.47%)
Mar 12, 2012 7.350 7.520 7.290 7.490 480,445 +0.22(+3.03%)
Mar 09, 2012 7.180 7.360 7.160 7.270 274,130 +0.08(+1.11%)
Mar 08, 2012 7.120 7.250 7.050 7.190 504,275 +0.16(+2.28%)
Mar 07, 2012 6.870 7.050 6.810 7.030 332,078 +0.35(+5.24%)
Mar 06, 2012 6.920 6.940 6.610 6.680 841,146 -0.43(-6.05%)
Mar 05, 2012 7.120 7.180 7.040 7.110 282,434 -0.06(-0.84%)
Mar 02, 2012 7.400 7.498 7.120 7.170 293,041 -0.25(-3.37%)
Mar 01, 2012 7.500 7.620 7.410 7.420 260,613 -0.04(-0.54%)
Feb 29, 2012 7.610 7.760 7.410 7.460 555,466 +0.05(+0.67%)
Feb 28, 2012 7.320 7.490 7.290 7.410 372,760 +0.09(+1.23%)
Feb 27, 2012 7.190 7.505 7.080 7.320 478,560 +0.01(+0.14%)
Feb 24, 2012 7.530 7.730 7.260 7.310 750,885 +0.03(+0.41%)
Feb 23, 2012 7.070 7.450 7.070 7.280 669,914 +0.33(+4.75%)
Feb 22, 2012 8.160 8.350 6.710 6.950 2,672,717 -1.55(-18.24%)
Feb 21, 2012 8.730 8.770 8.400 8.500 455,679 -0.04(-0.47%)
Feb 17, 2012 8.610 8.750 8.400 8.540 226,425 -0.03(-0.35%)
Feb 16, 2012 8.590 8.690 8.320 8.570 223,822 -0.03(-0.35%)
Feb 15, 2012 8.750 8.760 8.550 8.600 444,628 -0.11(-1.26%)
Feb 14, 2012 8.840 8.920 8.640 8.710 328,307 -0.20(-2.24%)
Feb 13, 2012 8.760 9.110 8.741 8.910 414,876 +0.24(+2.77%)
Feb 10, 2012 8.570 8.690 8.310 8.670 773,903 -0.33(-3.67%)
Feb 09, 2012 8.780 9.020 8.660 9.000 543,768 +0.28(+3.21%)
Feb 08, 2012 8.610 8.870 8.440 8.720 477,115 +0.27(+3.20%)
Feb 07, 2012 8.280 8.640 8.180 8.450 513,620 +0.10(+1.20%)
Feb 06, 2012 8.260 8.510 8.180 8.350 308,092 +0.02(+0.24%)
Feb 03, 2012 8.260 8.400 8.170 8.330 464,644 +0.26(+3.22%)
Feb 02, 2012 7.340 8.190 7.271 8.070 1,039,711 +0.76(+10.40%)
Feb 01, 2012 7.050 7.420 7.032 7.310 353,025 +0.32(+4.58%)
Jan 31, 2012 7.180 7.330 6.950 6.990 346,249 -0.02(-0.29%)
Jan 30, 2012 7.130 7.140 6.900 7.010 253,576 -0.18(-2.50%)
Jan 27, 2012 6.980 7.220 6.980 7.190 380,555 +0.16(+2.28%)
Jan 26, 2012 7.130 7.300 6.960 7.030 498,703 +0.14(+2.03%)
Jan 25, 2012 6.860 6.930 6.680 6.890 398,156 +0.01(+0.15%)
Jan 24, 2012 6.830 7.000 6.640 6.880 319,505 -0.07(-1.01%)
Jan 23, 2012 6.890 7.370 6.890 6.950 479,897 +0.16(+2.36%)
Jan 20, 2012 6.780 6.850 6.630 6.790 347,546 -0.11(-1.59%)
Jan 19, 2012 6.460 6.920 6.430 6.900 610,198 +0.54(+8.49%)
Jan 18, 2012 5.890 6.380 5.890 6.360 529,044 +0.45(+7.61%)
Jan 17, 2012 6.230 6.270 5.900 5.910 301,299 -0.25(-4.06%)
Jan 13, 2012 6.210 6.220 6.090 6.160 335,265 -0.10(-1.60%)
Jan 12, 2012 6.320 6.500 6.250 6.260 490,367 -0.04(-0.63%)
Jan 11, 2012 6.360 6.370 6.190 6.300 413,789 -0.13(-2.02%)
Jan 10, 2012 6.260 6.560 6.250 6.430 363,172 +0.27(+4.38%)
Jan 09, 2012 6.240 6.350 6.090 6.160 416,570 -0.06(-0.96%)
Jan 06, 2012 6.510 6.600 6.210 6.220 453,081 -0.31(-4.75%)
Jan 05, 2012 6.730 6.730 6.410 6.530 447,692 -0.27(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.