Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 62.96 64.65 61.70 64.29 863,036 +0.59(+0.93%)
Oct 26, 2012 63.45 63.70 63.70 63.70 1,545,100 +0.40(+0.63%)
Oct 25, 2012 64.32 65.68 58.91 63.30 2,819,209 -3.53(-5.28%)
Oct 24, 2012 69.89 70.58 66.14 66.83 794,032 -2.72(-3.91%)
Oct 23, 2012 69.13 70.73 69.11 69.55 476,983 -3.76(-5.13%)
Oct 19, 2012 71.30 73.98 70.00 73.31 3,357,629 -6.76(-8.44%)
Oct 18, 2012 82.07 82.73 79.93 80.07 512,348 -2.32(-2.82%)
Oct 17, 2012 81.30 83.94 80.90 82.39 487,537 +1.17(+1.44%)
Oct 16, 2012 82.20 82.64 80.44 81.22 297,915 -0.60(-0.73%)
Oct 15, 2012 82.23 83.26 81.68 81.82 225,632 -0.25(-0.30%)
Oct 12, 2012 82.23 83.16 81.46 82.07 259,763 -0.07(-0.09%)
Oct 11, 2012 83.35 84.32 81.92 82.14 210,364 -0.78(-0.94%)
Oct 10, 2012 83.88 84.73 82.62 82.92 312,471 -1.25(-1.49%)
Oct 09, 2012 85.59 86.31 83.95 84.17 260,005 -1.17(-1.37%)
Oct 08, 2012 85.15 85.72 84.36 85.34 356,617 -0.46(-0.54%)
Oct 05, 2012 87.59 88.11 85.60 85.80 397,918 -1.69(-1.93%)
Oct 04, 2012 88.56 89.00 87.07 87.49 303,838 -0.78(-0.88%)
Oct 03, 2012 88.72 89.36 87.79 88.27 278,155 -0.38(-0.43%)
Oct 02, 2012 89.76 89.97 87.90 88.65 292,817 -1.10(-1.23%)
Oct 01, 2012 91.57 92.56 88.89 89.75 398,068 -2.02(-2.20%)
Sep 28, 2012 90.72 94.46 90.69 91.77 397,842 +0.84(+0.92%)
Sep 27, 2012 88.98 91.05 87.91 90.93 310,857 +2.63(+2.98%)
Sep 26, 2012 88.53 88.81 87.16 88.30 253,391 -0.21(-0.24%)
Sep 25, 2012 90.00 90.65 85.01 88.51 276,660 -0.87(-0.97%)
Sep 24, 2012 91.25 91.26 88.50 89.38 263,572 -2.55(-2.77%)
Sep 21, 2012 89.65 92.21 89.65 91.93 486,181 +2.30(+2.57%)
Sep 20, 2012 89.00 90.18 88.50 89.63 242,829 +0.20(+0.22%)
Sep 19, 2012 88.25 89.76 87.47 89.43 281,973 +1.33(+1.51%)
Sep 18, 2012 89.41 90.30 87.77 88.10 407,617 -1.76(-1.96%)
Sep 17, 2012 90.16 90.87 89.00 89.86 338,677 -0.61(-0.67%)
Sep 14, 2012 92.50 93.28 89.99 90.47 337,879 -2.03(-2.19%)
Sep 13, 2012 91.71 94.46 90.99 92.50 302,071 +1.23(+1.35%)
Sep 12, 2012 91.33 91.88 90.79 91.27 137,558 +0.35(+0.38%)
Sep 11, 2012 91.86 92.64 90.50 90.92 212,837 -1.08(-1.17%)
Sep 10, 2012 90.75 92.22 90.71 92.00 316,927 +0.55(+0.60%)
Sep 07, 2012 93.63 93.63 91.33 91.45 213,515 -1.53(-1.65%)
Sep 06, 2012 90.75 93.50 90.38 92.98 382,197 +2.45(+2.71%)
Sep 05, 2012 89.27 90.91 88.76 90.53 261,204 +0.20(+0.22%)
Sep 04, 2012 88.74 90.57 87.08 90.33 557,396 +1.96(+2.22%)
Aug 31, 2012 88.53 89.15 87.27 88.37 180,327 +0.67(+0.76%)
Aug 30, 2012 88.29 88.33 87.00 87.70 249,834 -1.43(-1.60%)
Aug 29, 2012 88.92 89.67 88.10 89.13 145,263 +1.98(+2.27%)
Aug 27, 2012 87.84 88.67 86.50 87.15 225,348 -0.76(-0.86%)
Aug 24, 2012 86.58 89.01 86.49 87.91 250,719 +0.90(+1.03%)
Aug 23, 2012 88.56 88.57 86.39 87.01 401,967 -1.53(-1.73%)
Aug 22, 2012 87.65 88.91 87.01 88.54 248,555 +0.63(+0.72%)
Aug 21, 2012 87.92 89.88 87.40 87.91 337,447 -0.32(-0.36%)
Aug 20, 2012 91.72 91.84 87.63 88.23 773,112 -4.19(-4.53%)
Aug 17, 2012 89.78 92.80 89.67 92.42 386,397 +2.47(+2.75%)
Aug 16, 2012 91.48 92.23 89.68 89.95 438,580 -1.75(-1.91%)
Aug 15, 2012 91.69 92.28 90.00 91.70 270,677 +0.18(+0.20%)
Aug 14, 2012 92.67 93.16 89.72 91.52 277,781 -1.13(-1.22%)
Aug 13, 2012 92.09 93.19 91.02 92.65 261,606 +0.30(+0.32%)
Aug 10, 2012 92.35 93.41 91.12 92.35 365,052 -0.51(-0.55%)
Aug 09, 2012 94.99 95.61 91.70 92.86 675,234 -3.14(-3.27%)
Aug 08, 2012 95.98 97.02 95.01 96.00 303,905 -0.21(-0.22%)
Aug 07, 2012 97.00 97.27 95.83 96.21 590,563 -0.43(-0.44%)
Aug 06, 2012 94.93 97.37 94.57 96.64 767,803 +1.63(+1.72%)
Aug 03, 2012 92.73 95.79 92.73 95.01 453,927 +2.96(+3.22%)
Aug 02, 2012 91.30 92.98 90.89 92.05 301,994 +0.90(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.