Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 71.55 72.30 69.64 70.67 579,754 -1.01(-1.41%)
Feb 28, 2012 69.80 71.96 69.80 71.68 463,291 +0.58(+0.82%)
Feb 27, 2012 69.75 71.53 69.02 71.10 443,018 +1.10(+1.57%)
Feb 24, 2012 69.00 70.10 68.74 70.00 420,149 +0.80(+1.16%)
Feb 23, 2012 67.78 69.68 67.67 69.20 675,119 +1.43(+2.11%)
Feb 22, 2012 66.20 67.79 66.00 67.77 403,416 +1.39(+2.09%)
Feb 21, 2012 65.87 67.50 65.39 66.38 828,976 +0.94(+1.44%)
Feb 17, 2012 66.36 66.68 65.03 65.44 1,153,748 -0.59(-0.89%)
Feb 16, 2012 59.45 66.46 58.38 66.03 1,285,536 +2.02(+3.16%)
Feb 15, 2012 64.63 64.92 63.45 64.01 452,575 -0.08(-0.12%)
Feb 14, 2012 63.92 64.89 63.31 64.09 545,944 -1.40(-2.14%)
Feb 13, 2012 64.53 66.04 63.90 65.49 257,667 +1.70(+2.66%)
Feb 10, 2012 63.94 64.46 63.05 63.79 331,907 -1.03(-1.59%)
Feb 09, 2012 65.80 65.90 64.15 64.82 392,275 -0.98(-1.48%)
Feb 08, 2012 62.82 66.92 62.64 65.80 862,968 +3.34(+5.36%)
Feb 07, 2012 62.42 62.91 61.65 62.45 276,844 +0.13(+0.21%)
Feb 06, 2012 62.02 63.37 61.44 62.32 344,658 +0.23(+0.37%)
Feb 03, 2012 60.18 62.15 60.18 62.09 526,027 +2.17(+3.62%)
Feb 02, 2012 60.00 60.00 59.43 59.92 317,156 +0.24(+0.40%)
Feb 01, 2012 58.55 59.73 57.59 59.68 438,098 +1.50(+2.58%)
Jan 31, 2012 59.05 59.44 57.65 58.18 426,263 -0.71(-1.21%)
Jan 30, 2012 58.20 59.66 57.40 58.89 498,252 +0.37(+0.63%)
Jan 27, 2012 58.37 58.75 57.16 58.52 212,887 -0.23(-0.39%)
Jan 26, 2012 57.25 58.78 56.31 58.75 618,940 +1.45(+2.53%)
Jan 25, 2012 56.72 57.87 55.84 57.30 386,610 +0.80(+1.42%)
Jan 24, 2012 56.01 57.94 55.47 56.50 332,548 +0.43(+0.77%)
Jan 23, 2012 57.15 57.93 55.10 56.07 553,607 -0.94(-1.65%)
Jan 20, 2012 57.65 58.50 56.74 57.01 571,309 -0.70(-1.21%)
Jan 19, 2012 57.82 58.47 57.22 57.71 684,498 +0.00(+0.00%)
Jan 18, 2012 54.26 57.73 53.54 57.71 751,145 +3.58(+6.61%)
Jan 17, 2012 54.85 54.94 54.00 54.13 424,338 +0.01(+0.02%)
Jan 13, 2012 55.26 55.86 54.01 54.12 533,445 -1.84(-3.29%)
Jan 12, 2012 55.50 56.14 54.86 55.96 794,867 +0.86(+1.56%)
Jan 11, 2012 54.06 55.48 53.21 55.10 416,156 +1.02(+1.89%)
Jan 10, 2012 54.56 55.09 53.77 54.08 360,921 -0.09(-0.17%)
Jan 09, 2012 53.05 54.32 52.70 54.17 407,430 +0.97(+1.82%)
Jan 06, 2012 52.92 54.15 52.70 53.20 692,763 +0.42(+0.80%)
Jan 05, 2012 50.18 52.99 49.96 52.78 649,434 +2.27(+4.49%)
Jan 04, 2012 49.64 50.64 49.25 50.51 487,252 +1.39(+2.83%)
Dec 30, 2011 50.08 50.34 49.03 49.12 455,476 -1.01(-2.01%)
Dec 29, 2011 49.16 50.35 48.68 50.13 520,048 +0.70(+1.42%)
Dec 28, 2011 48.97 49.64 48.61 49.43 468,445 +0.18(+0.37%)
Dec 27, 2011 48.99 49.27 47.51 49.25 486,385 -0.12(-0.24%)
Dec 23, 2011 49.31 49.87 48.63 49.37 523,655 +0.07(+0.14%)
Dec 21, 2011 49.04 50.00 48.08 49.30 507,823 -0.22(-0.44%)
Dec 20, 2011 48.67 49.89 48.49 49.52 644,831 +1.50(+3.12%)
Dec 19, 2011 49.60 50.00 46.50 48.02 1,482,089 -1.35(-2.73%)
Dec 16, 2011 50.29 51.44 48.68 49.37 1,904,833 +0.33(+0.67%)
Dec 15, 2011 58.71 58.99 40.79 49.04 10,424,959 -8.99(-15.49%)
Dec 14, 2011 59.72 60.08 57.75 58.03 552,954 -1.86(-3.11%)
Dec 13, 2011 60.48 62.58 59.43 59.89 725,564 -0.04(-0.07%)
Dec 12, 2011 60.40 60.40 58.63 59.93 485,250 -1.34(-2.19%)
Dec 09, 2011 58.88 61.77 58.68 61.27 358,846 +2.78(+4.75%)
Dec 08, 2011 60.11 60.41 58.43 58.49 304,134 -2.10(-3.47%)
Dec 07, 2011 60.54 61.08 59.25 60.59 208,516 -0.41(-0.67%)
Dec 06, 2011 60.96 61.84 59.82 61.00 324,030 +0.05(+0.08%)
Dec 05, 2011 60.52 62.15 60.17 60.95 383,008 +1.53(+2.57%)
Dec 02, 2011 60.53 61.33 59.22 59.42 359,407 -0.47(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.