Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0700 0.0750 0.0650 0.0700 469,000 +0.00(+0.00%)
Apr 27, 2012 0.0800 0.0800 0.0700 0.0700 152,000 -0.01(-12.50%)
Apr 26, 2012 0.0750 0.0800 0.0700 0.0800 290,187 +0.01(+14.29%)
Apr 25, 2012 0.0750 0.0750 0.0700 0.0700 432,720 -0.00(-6.67%)
Apr 24, 2012 0.0800 0.0800 0.0750 0.0750 161,000 -0.01(-6.25%)
Apr 23, 2012 0.0800 0.0850 0.0750 0.0800 1,516,930 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0800 0.0750 0.0800 462,828 +0.01(+6.67%)
Apr 19, 2012 0.0700 0.0750 0.0700 0.0750 540,500 +0.00(+7.14%)
Apr 18, 2012 0.0650 0.0700 0.0650 0.0700 438,000 +0.01(+7.69%)
Apr 17, 2012 0.0650 0.0650 0.0650 0.0650 33,582 -0.01(-7.14%)
Apr 16, 2012 0.0650 0.0700 0.0600 0.0700 1,237,000 +0.00(+0.00%)
Apr 13, 2012 0.0750 0.0750 0.0700 0.0700 154,500 +0.00(+0.00%)
Apr 12, 2012 0.0650 0.0750 0.0650 0.0700 27,400 +0.00(+0.00%)
Apr 11, 2012 0.0750 0.0750 0.0700 0.0700 94,318 +0.00(+0.00%)
Apr 10, 2012 0.0700 0.0750 0.0650 0.0700 126,000 -0.01(-12.50%)
Apr 09, 2012 0.0750 0.0800 0.0700 0.0800 212,200 +0.01(+6.67%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0.0750 18,950 +0.00(+0.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0.0750 248,280 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Mar 30, 2012 0.0750 0.0800 0.0750 0.0800 6,255,000 +0.00(+0.00%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 2,267,050 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0750 0.0800 347,950 -0.01(-5.88%)
Mar 27, 2012 0.0850 0.0850 0.0800 0.0850 716,000 +0.00(+0.00%)
Mar 26, 2012 0.0850 0.0850 0.0850 0.0850 80,500 -0.00(-5.56%)
Mar 23, 2012 0.0800 0.0900 0.0800 0.0900 508,000 +0.01(+20.00%)
Mar 22, 2012 0.0750 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Mar 21, 2012 0.0750 0.0800 0.0750 0.0750 396,700 +0.00(+0.00%)
Mar 20, 2012 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Mar 19, 2012 0.0750 0.0800 0.0750 0.0800 317,000 +0.00(+0.00%)
Mar 16, 2012 0.0800 0.0800 0.0800 0.0800 598,100 -0.01(-5.88%)
Mar 15, 2012 0.0800 0.0850 0.0800 0.0850 455,975 +0.01(+6.25%)
Mar 14, 2012 0.0850 0.0850 0.0800 0.0800 223,300 -0.01(-5.88%)
Mar 13, 2012 0.0850 0.0850 0.0850 0.0850 481,000 -0.00(-5.56%)
Mar 12, 2012 0.0900 0.0900 0.0850 0.0900 218,250 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.0900 0.0850 0.0900 100,600 +0.00(+5.88%)
Mar 08, 2012 0.0850 0.0850 0.0800 0.0850 91,100 +0.01(+6.25%)
Mar 07, 2012 0.0850 0.0850 0.0800 0.0800 273,900 -0.01(-5.88%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 363,000 +0.00(+0.00%)
Mar 05, 2012 0.0900 0.0950 0.0850 0.0850 213,000 -0.01(-10.53%)
Mar 02, 2012 0.0950 0.0950 0.0900 0.0950 318,700 +0.00(+0.00%)
Mar 01, 2012 0.1000 0.1050 0.0900 0.0950 2,184,590 -0.01(-5.00%)
Feb 29, 2012 0.0900 0.1000 0.0900 0.1000 483,000 +0.01(+5.26%)
Feb 28, 2012 0.0950 0.0950 0.0900 0.0950 240,229 +0.01(+5.56%)
Feb 27, 2012 0.0800 0.0900 0.0800 0.0900 848,162 +0.01(+12.50%)
Feb 24, 2012 0.0850 0.0850 0.0800 0.0800 150,000 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0850 0.0750 0.0800 473,750 -0.01(-5.88%)
Feb 22, 2012 0.0850 0.0850 0.0800 0.0850 562,300 +0.00(+0.00%)
Feb 21, 2012 0.0900 0.0900 0.0850 0.0850 92,350 -0.00(-5.56%)
Feb 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2012 0.0900 0.0900 0.0850 0.0900 73,000 +0.00(+5.88%)
Feb 15, 2012 0.0900 0.0900 0.0850 0.0850 553,500 -0.00(-5.56%)
Feb 14, 2012 0.0900 0.0900 0.0900 0.0900 351,450 +0.00(+0.00%)
Feb 13, 2012 0.0950 0.0950 0.0900 0.0900 85,000 -0.01(-5.26%)
Feb 10, 2012 0.0950 0.0950 0.0950 0.0950 24,200 +0.00(+0.00%)
Feb 09, 2012 0.0900 0.0950 0.0900 0.0950 72,000 +0.00(+0.00%)
Feb 08, 2012 0.0900 0.0950 0.0900 0.0950 465,871 +0.00(+0.00%)
Feb 07, 2012 0.0950 0.0950 0.0950 0.0950 80,000 +0.00(+0.00%)
Feb 06, 2012 0.0900 0.0950 0.0900 0.0950 423,500 +0.00(+0.00%)
Feb 03, 2012 0.0900 0.0950 0.0850 0.0950 245,300 +0.01(+5.56%)
Feb 02, 2012 0.0950 0.0950 0.0900 0.0900 279,700 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.