Indicators

Dow Industrials SPDR (NY: DIA )

421.41 +5.22 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	100.66	100.69	99.47	100.02	7,503,471	-0.13(-0.13%)
Jan 30, 2012	99.48	100.20	99.17	100.14	7,429,499	-0.17(-0.17%)
Jan 27, 2012	100.33	100.56	99.97	100.32	7,735,265	-0.48(-0.48%)
Jan 26, 2012	101.43	101.65	100.48	100.80	7,439,851	-0.15(-0.15%)
Jan 25, 2012	100.01	101.17	99.54	100.95	12,153,127	+0.65(+0.65%)
Jan 24, 2012	100.04	100.40	99.86	100.30	6,048,091	-0.30(-0.30%)
Jan 23, 2012	100.67	101.04	100.26	100.60	6,513,344	-0.12(-0.12%)
Jan 20, 2012	99.99	100.72	99.92	100.72	8,821,115	+0.63(+0.63%)
Jan 19, 2012	99.95	100.10	99.58	100.09	10,204,152	+0.44(+0.44%)
Jan 18, 2012	98.79	99.74	98.70	99.66	8,159,245	+0.79(+0.80%)
Jan 17, 2012	99.20	99.62	98.74	98.86	6,742,170	+0.36(+0.37%)
Jan 13, 2012	98.14	98.50	97.52	98.50	8,057,673	-0.29(-0.30%)
Jan 12, 2012	98.77	98.90	98.10	98.79	7,047,404	+0.19(+0.19%)
Jan 11, 2012	98.40	98.73	98.21	98.60	6,164,278	-0.07(-0.07%)
Jan 10, 2012	99.07	99.17	98.59	98.67	6,649,440	+0.57(+0.58%)
Jan 09, 2012	98.13	98.30	97.69	98.10	7,414,064	+0.10(+0.11%)
Jan 06, 2012	98.44	98.44	97.69	98.00	9,439,404	-0.33(-0.34%)
Jan 05, 2012	97.94	98.46	97.25	98.33	10,939,495	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.