Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 100.66 100.69 99.47 100.02 7,503,471 -0.13(-0.13%)
Jan 30, 2012 99.48 100.20 99.17 100.14 7,429,499 -0.17(-0.17%)
Jan 27, 2012 100.33 100.56 99.97 100.32 7,735,265 -0.48(-0.48%)
Jan 26, 2012 101.43 101.65 100.48 100.80 7,439,851 -0.15(-0.15%)
Jan 25, 2012 100.01 101.17 99.54 100.95 12,153,127 +0.65(+0.65%)
Jan 24, 2012 100.04 100.40 99.86 100.30 6,048,091 -0.30(-0.30%)
Jan 23, 2012 100.67 101.04 100.26 100.60 6,513,344 -0.12(-0.12%)
Jan 20, 2012 99.99 100.72 99.92 100.72 8,821,115 +0.63(+0.63%)
Jan 19, 2012 99.95 100.10 99.58 100.09 10,204,152 +0.44(+0.44%)
Jan 18, 2012 98.79 99.74 98.70 99.66 8,159,245 +0.79(+0.80%)
Jan 17, 2012 99.20 99.62 98.74 98.86 6,742,170 +0.36(+0.37%)
Jan 13, 2012 98.14 98.50 97.52 98.50 8,057,673 -0.29(-0.30%)
Jan 12, 2012 98.77 98.90 98.10 98.79 7,047,404 +0.19(+0.19%)
Jan 11, 2012 98.40 98.73 98.21 98.60 6,164,278 -0.07(-0.07%)
Jan 10, 2012 99.07 99.17 98.59 98.67 6,649,440 +0.57(+0.58%)
Jan 09, 2012 98.13 98.30 97.69 98.10 7,414,064 +0.10(+0.11%)
Jan 06, 2012 98.44 98.44 97.69 98.00 9,439,404 -0.33(-0.34%)
Jan 05, 2012 97.94 98.46 97.25 98.33 10,939,495 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.