Indicators

Dow Industrials SPDR (NY: DIA )

377.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	106.68	107.13	106.23	106.78	5,731,138	-0.44(-0.41%)
Sep 27, 2012	107.09	107.49	106.62	107.22	6,245,552	+0.56(+0.52%)
Sep 26, 2012	107.04	107.15	106.54	106.67	6,837,975	-0.35(-0.33%)
Sep 25, 2012	107.96	108.26	106.97	107.02	7,899,163	-0.78(-0.72%)
Sep 24, 2012	107.48	108.12	107.45	107.80	3,398,029	-0.12(-0.11%)
Sep 21, 2012	108.50	108.53	107.86	107.92	6,676,641	-0.38(-0.35%)
Sep 20, 2012	107.70	108.32	107.54	108.30	8,721,732	+0.17(+0.16%)
Sep 19, 2012	108.22	108.53	107.98	108.12	3,867,330	+0.10(+0.09%)
Sep 18, 2012	107.66	108.17	107.66	108.03	4,237,215	+0.06(+0.06%)
Sep 17, 2012	108.00	108.24	107.73	107.96	3,271,907	-0.26(-0.24%)
Sep 14, 2012	108.03	108.72	107.87	108.23	6,519,336	+0.37(+0.35%)
Sep 13, 2012	106.16	108.11	106.11	107.85	8,757,120	+1.61(+1.51%)
Sep 12, 2012	106.31	106.47	106.01	106.24	2,452,673	+0.22(+0.21%)
Sep 11, 2012	105.63	106.31	105.62	106.02	3,545,462	+0.49(+0.46%)
Sep 10, 2012	105.77	106.08	105.49	105.53	2,883,188	-0.37(-0.35%)
Sep 07, 2012	105.86	106.02	105.61	105.90	6,060,979	+0.09(+0.09%)
Sep 06, 2012	104.48	105.81	104.48	105.81	6,978,662	+1.95(+1.88%)
Sep 05, 2012	103.85	104.22	103.59	103.85	3,551,005	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.