Skip to main content

Dow Industrials SPDR (NY: DIA )

397.52 -0.04 (-0.01%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 104.12 104.73 103.64 104.31 6,835,015 +0.76(+0.74%)
Aug 30, 2012 103.92 103.92 103.33 103.55 5,170,083 -0.80(-0.76%)
Aug 29, 2012 104.31 104.63 104.11 104.35 3,011,479 -0.11(-0.11%)
Aug 27, 2012 104.74 104.86 104.37 104.46 2,266,452 -0.26(-0.24%)
Aug 24, 2012 103.78 104.86 103.66 104.71 5,273,005 +0.80(+0.77%)
Aug 23, 2012 104.62 104.64 103.77 103.92 5,218,459 -0.87(-0.83%)
Aug 22, 2012 104.86 105.05 104.36 104.78 5,641,181 -0.24(-0.23%)
Aug 21, 2012 105.66 106.02 104.86 105.02 5,137,085 -0.49(-0.46%)
Aug 20, 2012 105.36 105.58 105.20 105.51 2,843,895 -0.03(-0.03%)
Aug 17, 2012 105.60 105.62 105.33 105.54 4,710,180 -0.12(-0.11%)
Aug 16, 2012 105.02 105.80 104.81 105.66 6,700,418 +0.68(+0.65%)
Aug 15, 2012 104.82 105.20 104.76 104.98 3,555,900 +0.05(+0.04%)
Aug 14, 2012 105.25 105.33 104.67 104.94 4,292,824 +0.03(+0.03%)
Aug 13, 2012 105.00 105.13 104.43 104.90 5,001,574 -0.25(-0.23%)
Aug 10, 2012 104.53 105.17 104.24 105.15 5,534,693 +0.29(+0.27%)
Aug 09, 2012 104.81 105.10 104.50 104.86 4,209,434 +0.02(+0.02%)
Aug 08, 2012 104.36 105.08 104.32 104.85 3,768,864 +0.14(+0.13%)
Aug 07, 2012 104.67 105.12 104.64 104.71 4,496,892 +0.38(+0.37%)
Aug 06, 2012 104.36 104.90 104.31 104.33 5,737,312 +0.14(+0.13%)
Aug 03, 2012 103.66 104.47 103.52 104.19 9,747,768 +1.75(+1.70%)
Aug 02, 2012 102.55 103.05 101.63 102.45 13,694,999 -0.73(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.