Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.9958	1.010	0.9159	0.9595	85,260	-0.05(-5.04%)
Feb 28, 2012	0.9595	1.018	0.9595	1.010	7,428	+0.01(+0.72%)
Feb 27, 2012	0.9813	1.003	0.9595	1.003	26,116	+0.01(+1.47%)
Feb 24, 2012	0.9813	1.032	0.9813	0.9886	13,489	+0.01(+0.74%)
Feb 23, 2012	0.9668	1.017	0.9668	0.9813	2,609	+0.01(+0.75%)
Feb 22, 2012	0.9595	1.025	0.9595	0.9740	17,892	+0.02(+2.29%)
Feb 21, 2012	0.9013	1.127	0.9013	0.9522	164,682	+0.07(+8.18%)
Feb 17, 2012	0.9304	0.9304	0.8723	0.8803	24,653	-0.06(-6.12%)
Feb 16, 2012	0.9595	1.010	0.8723	0.9377	67,132	+0.00(+0.00%)
Feb 15, 2012	1.018	1.018	0.9013	0.9377	5,577	-0.08(-7.86%)
Feb 14, 2012	1.098	1.098	0.9958	1.018	10,040	-0.07(-6.67%)
Feb 13, 2012	0.9740	1.178	0.9740	1.090	85,077	+0.10(+10.29%)
Feb 10, 2012	0.9231	0.9886	0.8723	0.9886	28,216	+0.10(+11.37%)
Feb 09, 2012	0.8868	0.8877	0.8686	0.8877	14,800	+0.02(+2.71%)
Feb 08, 2012	0.9013	0.9086	0.8577	0.8643	19,825	-0.04(-4.11%)
Feb 07, 2012	0.9159	0.9159	0.8795	0.9013	5,816	-0.01(-0.80%)
Feb 06, 2012	0.8868	0.9086	0.8868	0.9086	14,952	+0.00(+0.00%)
Feb 03, 2012	0.8941	0.9086	0.8941	0.9086	14,826	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.