Skip to main content

Northern Oil and Gas (NY: NOG )

28.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 256.40 257.00 228.00 237.10 297,541 -14.20(-5.65%)
Feb 28, 2012 260.70 260.70 247.60 251.30 150,331 -7.70(-2.97%)
Feb 27, 2012 253.80 262.10 250.00 259.00 145,524 +3.10(+1.21%)
Feb 24, 2012 249.40 258.10 247.60 255.90 116,664 +7.80(+3.14%)
Feb 23, 2012 244.00 250.00 237.50 248.10 102,690 +3.90(+1.60%)
Feb 22, 2012 240.80 244.70 237.70 244.20 94,825 +2.80(+1.16%)
Feb 21, 2012 243.70 245.80 239.80 241.40 85,401 -0.50(-0.21%)
Feb 17, 2012 246.10 247.20 239.00 241.90 79,505 -1.90(-0.78%)
Feb 16, 2012 234.20 244.90 231.50 243.80 121,817 +9.50(+4.05%)
Feb 15, 2012 240.00 242.00 233.50 234.30 169,613 -3.10(-1.31%)
Feb 14, 2012 235.70 237.80 231.00 237.40 140,138 +1.00(+0.42%)
Feb 13, 2012 234.90 238.50 231.00 236.40 116,189 +5.50(+2.38%)
Feb 10, 2012 236.60 236.60 229.90 230.90 138,263 -10.20(-4.23%)
Feb 09, 2012 245.70 245.70 230.50 241.10 181,628 -2.40(-0.99%)
Feb 08, 2012 253.90 254.00 242.40 243.50 166,060 -9.00(-3.56%)
Feb 07, 2012 251.80 257.10 249.10 252.50 78,445 -3.60(-1.41%)
Feb 06, 2012 251.90 257.20 247.30 256.10 52,072 +3.60(+1.43%)
Feb 03, 2012 254.90 257.00 252.00 252.50 97,040 +3.00(+1.20%)
Feb 02, 2012 248.50 255.40 246.20 249.50 65,827 +2.20(+0.89%)
Feb 01, 2012 250.30 252.40 243.90 247.30 148,593 -2.70(-1.08%)
Jan 31, 2012 256.40 259.90 245.50 250.00 103,492 -2.70(-1.07%)
Jan 30, 2012 262.70 262.70 251.80 252.70 114,800 -11.70(-4.43%)
Jan 27, 2012 260.00 267.90 258.00 264.40 106,243 +2.30(+0.88%)
Jan 26, 2012 273.00 280.00 261.60 262.10 133,754 -8.60(-3.18%)
Jan 25, 2012 263.50 274.80 260.50 270.70 135,464 +7.40(+2.81%)
Jan 24, 2012 257.90 264.10 255.50 263.30 93,913 +3.40(+1.31%)
Jan 23, 2012 250.00 261.00 250.00 259.90 87,457 +9.50(+3.79%)
Jan 20, 2012 264.70 264.90 245.10 250.40 162,554 -15.40(-5.79%)
Jan 19, 2012 260.60 266.50 259.90 265.80 115,026 +5.80(+2.23%)
Jan 18, 2012 252.70 261.10 252.10 260.00 120,832 +7.70(+3.05%)
Jan 17, 2012 249.40 254.90 247.20 252.30 60,662 +7.20(+2.94%)
Jan 13, 2012 244.80 245.40 240.00 245.10 62,793 -1.00(-0.41%)
Jan 12, 2012 252.30 257.80 245.20 246.10 87,963 -6.60(-2.61%)
Jan 11, 2012 246.30 255.90 246.30 252.70 73,095 -1.00(-0.39%)
Jan 10, 2012 251.60 255.80 249.40 253.70 83,121 +8.50(+3.47%)
Jan 09, 2012 244.80 251.70 240.50 245.20 75,160 +3.00(+1.24%)
Jan 06, 2012 254.90 254.90 242.20 242.20 92,796 -9.60(-3.81%)
Jan 05, 2012 252.10 254.50 242.70 251.80 128,424 -5.40(-2.10%)
Jan 04, 2012 251.90 258.10 246.50 257.20 77,406 +17.40(+7.26%)
Dec 30, 2011 237.00 242.30 236.60 239.80 43,774 +2.10(+0.88%)
Dec 29, 2011 238.30 240.90 233.00 237.70 57,149 +3.80(+1.62%)
Dec 28, 2011 238.30 243.10 231.83 233.90 51,154 -9.70(-3.98%)
Dec 27, 2011 235.60 246.50 233.20 243.60 38,479 +2.10(+0.87%)
Dec 23, 2011 241.80 243.50 239.20 241.50 27,637 +1.90(+0.79%)
Dec 21, 2011 233.60 241.40 229.70 239.60 58,812 +3.90(+1.65%)
Dec 20, 2011 223.30 239.80 222.30 235.70 120,480 +19.00(+8.77%)
Dec 19, 2011 227.60 230.70 215.50 216.70 65,394 -9.20(-4.07%)
Dec 16, 2011 225.50 227.90 220.70 225.90 110,634 +3.40(+1.53%)
Dec 15, 2011 223.20 227.50 217.50 222.50 97,247 +5.10(+2.35%)
Dec 14, 2011 232.60 234.80 216.50 217.40 129,199 -19.40(-8.19%)
Dec 13, 2011 243.30 249.10 233.20 236.80 107,944 -3.00(-1.25%)
Dec 12, 2011 243.10 244.10 231.00 239.80 107,581 -9.80(-3.93%)
Dec 09, 2011 241.70 251.90 240.00 249.60 71,618 +7.30(+3.01%)
Dec 08, 2011 254.20 255.70 240.70 242.30 72,901 -13.40(-5.24%)
Dec 07, 2011 253.70 262.10 250.20 255.70 89,680 -2.70(-1.04%)
Dec 06, 2011 253.30 262.50 247.10 258.40 114,171 +5.40(+2.13%)
Dec 05, 2011 249.40 256.70 246.20 253.00 135,241 +10.40(+4.29%)
Dec 02, 2011 259.20 259.20 242.00 242.60 142,426 -3.80(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.