Indicators

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	175.74	177.37	171.59	175.74	72,434	+0.00(+0.00%)
Apr 27, 2012	178.18	179.53	173.76	175.74	64,645	-1.99(-1.12%)
Apr 26, 2012	176.19	180.53	174.93	177.73	68,656	+1.08(+0.61%)
Apr 25, 2012	175.56	177.64	172.40	176.64	82,306	+3.52(+2.03%)
Apr 24, 2012	173.12	175.92	171.59	173.12	56,903	-0.09(-0.05%)
Apr 23, 2012	175.65	175.65	170.42	173.21	171,112	-5.33(-2.98%)
Apr 20, 2012	180.89	182.42	176.91	178.54	145,022	-0.09(-0.05%)
Apr 19, 2012	175.74	178.72	173.94	178.63	183,074	+3.52(+2.01%)
Apr 18, 2012	175.83	177.37	173.76	175.11	89,271	-1.80(-1.02%)
Apr 17, 2012	172.76	177.91	171.41	176.91	139,806	+5.42(+3.16%)
Apr 16, 2012	180.89	181.84	169.06	171.50	249,579	-8.49(-4.71%)
Apr 13, 2012	185.40	185.40	179.62	179.98	98,855	-4.97(-2.68%)
Apr 12, 2012	180.25	186.75	179.62	184.95	95,321	+5.42(+3.02%)
Apr 11, 2012	181.61	184.68	178.18	179.53	116,255	+0.99(+0.56%)
Apr 10, 2012	182.87	184.14	175.29	178.54	154,523	-3.97(-2.18%)
Apr 09, 2012	184.95	185.13	178.99	182.51	112,054	+0.27(+0.15%)
Apr 05, 2012	183.32	186.39	180.62	182.24	80,229	-1.17(-0.64%)
Apr 04, 2012	187.39	188.92	182.78	183.41	122,491	-7.40(-3.88%)
Apr 03, 2012	189.01	191.99	187.21	190.82	94,277	+0.90(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.