Skip to main content

Northern Oil and Gas (NY: NOG )

35.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.46 16.96 16.35 16.62 699,642 +0.07(+0.41%)
Sep 27, 2012 16.40 16.94 16.23 16.55 774,310 +0.30(+1.87%)
Sep 26, 2012 16.66 16.76 16.14 16.25 832,895 -0.59(-3.49%)
Sep 25, 2012 17.22 17.44 16.80 16.84 713,014 -0.28(-1.66%)
Sep 24, 2012 17.21 17.35 16.97 17.12 467,758 -0.28(-1.63%)
Sep 21, 2012 17.54 17.67 17.24 17.41 1,698,765 -0.03(-0.17%)
Sep 20, 2012 17.25 17.64 17.24 17.43 710,132 -0.09(-0.50%)
Sep 19, 2012 18.14 18.15 16.98 17.52 1,897,140 -0.65(-3.55%)
Sep 18, 2012 18.63 18.79 17.99 18.17 779,345 -0.45(-2.42%)
Sep 17, 2012 18.77 19.10 18.50 18.62 432,989 -0.35(-1.86%)
Sep 14, 2012 18.75 19.27 18.70 18.97 1,191,305 +0.43(+2.32%)
Sep 13, 2012 18.15 18.54 17.97 18.54 1,557,670 +0.42(+2.32%)
Sep 12, 2012 18.58 18.58 18.01 18.12 659,263 -0.25(-1.38%)
Sep 11, 2012 18.42 18.67 18.22 18.37 648,781 +0.13(+0.70%)
Sep 10, 2012 18.06 18.72 18.06 18.25 858,650 +0.22(+1.19%)
Sep 07, 2012 17.02 18.27 16.85 18.03 1,039,907 +1.20(+7.12%)
Sep 06, 2012 16.61 17.10 16.54 16.83 664,699 +0.45(+2.78%)
Sep 05, 2012 16.39 16.65 16.29 16.38 673,582 -0.08(-0.48%)
Sep 04, 2012 15.94 16.71 15.76 16.46 886,151 +0.47(+2.94%)
Aug 31, 2012 16.22 16.24 15.83 15.99 539,197 +0.01(+0.06%)
Aug 30, 2012 16.26 16.30 15.98 15.98 720,821 -0.37(-2.27%)
Aug 29, 2012 16.65 16.71 16.32 16.35 292,082 +0.17(+1.03%)
Aug 27, 2012 16.32 16.51 16.12 16.18 561,195 -0.09(-0.54%)
Aug 24, 2012 16.22 16.58 16.14 16.27 972,891 +0.17(+1.03%)
Aug 23, 2012 16.56 16.62 16.06 16.10 896,891 -0.57(-3.40%)
Aug 22, 2012 16.51 16.74 16.38 16.67 340,162 +0.08(+0.47%)
Aug 21, 2012 17.21 17.43 16.58 16.59 886,513 -0.54(-3.14%)
Aug 20, 2012 17.27 17.42 17.07 17.13 399,432 -0.12(-0.68%)
Aug 17, 2012 17.29 17.43 17.05 17.25 454,940 -0.08(-0.45%)
Aug 16, 2012 17.17 17.60 17.02 17.33 661,726 +0.21(+1.20%)
Aug 15, 2012 16.77 17.24 16.77 17.12 665,619 +0.31(+1.86%)
Aug 14, 2012 16.51 16.98 16.30 16.81 946,529 +0.50(+3.06%)
Aug 13, 2012 16.46 16.73 16.24 16.31 668,636 -0.11(-0.66%)
Aug 10, 2012 16.53 16.68 16.18 16.42 780,777 +0.20(+1.21%)
Aug 09, 2012 16.64 16.97 16.20 16.22 1,098,776 +0.08(+0.48%)
Aug 08, 2012 16.36 16.53 16.05 16.14 833,399 -0.26(-1.61%)
Aug 07, 2012 15.55 16.65 15.55 16.41 1,405,883 +1.02(+6.61%)
Aug 06, 2012 15.11 15.48 15.05 15.39 664,645 +0.35(+2.34%)
Aug 03, 2012 15.26 15.63 14.94 15.04 922,886 +0.15(+0.99%)
Aug 02, 2012 15.27 15.74 14.60 14.89 889,474 -0.62(-3.97%)
Aug 01, 2012 15.47 15.89 15.18 15.51 1,211,077 +0.09(+0.57%)
Jul 31, 2012 15.27 15.58 15.21 15.42 868,042 +0.18(+1.16%)
Jul 30, 2012 14.88 15.31 14.84 15.24 687,989 +0.32(+2.16%)
Jul 27, 2012 14.53 15.00 14.21 14.92 1,178,207 +0.50(+3.46%)
Jul 26, 2012 14.83 14.91 14.09 14.42 1,238,382 -0.09(-0.61%)
Jul 25, 2012 14.71 14.87 14.19 14.51 983,265 -0.12(-0.80%)
Jul 24, 2012 14.84 14.91 14.54 14.63 1,299,052 -0.21(-1.38%)
Jul 23, 2012 15.23 15.28 14.68 14.83 839,859 -0.82(-5.25%)
Jul 20, 2012 15.77 15.85 15.34 15.65 857,300 -0.29(-1.84%)
Jul 19, 2012 15.55 16.08 15.51 15.95 1,064,573 +0.55(+3.56%)
Jul 18, 2012 14.75 15.59 14.73 15.40 791,911 +0.55(+3.69%)
Jul 17, 2012 14.91 14.97 14.35 14.85 892,915 +0.08(+0.53%)
Jul 16, 2012 14.82 14.93 14.71 14.77 1,046,100 -0.14(-0.92%)
Jul 13, 2012 14.95 14.97 14.73 14.91 1,140,235 +0.08(+0.53%)
Jul 12, 2012 14.99 15.12 14.69 14.83 1,315,185 -0.34(-2.26%)
Jul 11, 2012 15.05 15.55 14.97 15.17 1,594,770 +0.23(+1.57%)
Jul 10, 2012 15.75 15.84 14.78 14.94 843,084 -0.72(-4.62%)
Jul 09, 2012 15.92 15.99 15.62 15.66 730,550 -0.28(-1.78%)
Jul 06, 2012 16.11 16.19 15.76 15.95 492,245 -0.41(-2.51%)
Jul 05, 2012 16.61 16.78 16.30 16.36 523,092 -0.33(-1.99%)
Jul 03, 2012 15.96 16.75 15.92 16.69 910,856 +0.85(+5.37%)
Jul 02, 2012 15.42 15.86 15.39 15.84 838,708 +0.24(+1.57%)
Jun 29, 2012 15.60 15.75 15.44 15.60 1,887,802 +0.52(+3.44%)
Jun 28, 2012 14.85 15.20 14.63 15.08 1,018,210 +0.06(+0.39%)
Jun 27, 2012 15.11 15.28 14.90 15.02 1,022,823 +0.11(+0.72%)
Jun 26, 2012 14.97 15.15 14.62 14.91 1,116,620 +0.05(+0.33%)
Jun 25, 2012 15.33 15.33 14.68 14.86 813,961 -0.78(-5.00%)
Jun 22, 2012 15.76 15.95 15.23 15.64 1,487,649 +0.06(+0.38%)
Jun 21, 2012 16.36 16.49 15.40 15.59 1,875,921 -0.82(-5.01%)
Jun 20, 2012 16.77 16.88 16.24 16.41 1,658,292 -0.42(-2.50%)
Jun 19, 2012 16.59 16.94 16.55 16.83 1,018,553 +0.31(+1.90%)
Jun 18, 2012 17.00 17.02 16.43 16.52 1,099,821 -0.71(-4.15%)
Jun 15, 2012 16.76 17.27 16.47 17.23 1,214,621 +0.48(+2.86%)
Jun 14, 2012 16.33 16.83 16.07 16.75 812,063 +0.51(+3.13%)
Jun 13, 2012 16.65 16.97 16.12 16.24 690,234 -0.46(-2.75%)
Jun 12, 2012 16.57 16.76 16.14 16.70 600,311 +0.34(+2.09%)
Jun 11, 2012 17.25 17.52 16.36 16.36 695,087 -0.57(-3.35%)
Jun 08, 2012 16.89 17.57 16.51 16.93 824,105 +0.04(+0.23%)
Jun 07, 2012 17.84 18.00 16.83 16.89 1,040,244 -0.47(-2.71%)
Jun 06, 2012 17.12 17.65 17.01 17.36 875,179 +0.47(+2.78%)
Jun 05, 2012 16.32 16.97 16.32 16.89 850,837 +0.47(+2.86%)
Jun 04, 2012 16.27 16.66 15.91 16.42 1,380,367 +0.15(+0.90%)
Jun 01, 2012 16.99 17.01 16.27 16.27 1,448,606 -1.27(-7.25%)
May 31, 2012 17.32 17.76 16.63 17.54 1,288,219 +0.18(+1.01%)
May 30, 2012 17.54 17.72 17.23 17.37 560,157 -0.65(-3.58%)
May 29, 2012 17.44 18.24 17.35 18.01 1,072,767 +0.81(+4.72%)
May 25, 2012 16.64 17.37 16.64 17.20 1,128,849 +0.37(+2.21%)
May 24, 2012 17.20 17.32 16.50 16.83 766,671 -0.31(-1.83%)
May 23, 2012 16.50 17.23 16.18 17.14 1,054,171 +0.45(+2.70%)
May 22, 2012 17.31 17.44 16.49 16.69 1,068,712 -0.37(-2.18%)
May 21, 2012 16.85 17.30 16.63 17.06 1,227,630 +0.25(+1.51%)
May 18, 2012 16.92 17.42 16.72 16.81 878,567 -0.10(-0.58%)
May 17, 2012 17.33 17.56 16.88 16.91 961,303 -0.35(-2.04%)
May 16, 2012 17.58 18.05 17.22 17.26 850,719 -0.25(-1.45%)
May 15, 2012 17.63 17.88 17.39 17.51 1,434,873 -0.13(-0.72%)
May 14, 2012 17.93 17.97 17.57 17.64 984,304 -0.55(-3.01%)
May 11, 2012 18.04 18.61 17.83 18.19 700,144 -0.07(-0.38%)
May 10, 2012 18.20 18.61 18.07 18.26 592,629 +0.19(+1.03%)
May 09, 2012 17.96 18.39 17.72 18.07 907,835 -0.17(-0.91%)
May 08, 2012 18.11 18.31 17.58 18.24 1,253,770 -0.14(-0.75%)
May 07, 2012 17.66 18.68 17.60 18.37 1,090,928 +0.09(+0.48%)
May 04, 2012 18.40 18.71 17.93 18.29 945,049 -0.37(-1.99%)
May 03, 2012 18.91 19.00 18.51 18.66 1,316,431 -0.21(-1.09%)
May 02, 2012 18.65 18.95 18.53 18.86 691,857 -0.06(-0.31%)
May 01, 2012 19.11 19.59 18.84 18.92 1,200,664 -0.13(-0.67%)
Apr 30, 2012 19.05 19.23 18.60 19.05 668,258 +0.00(+0.00%)
Apr 27, 2012 19.31 19.46 18.83 19.05 596,400 -0.22(-1.12%)
Apr 26, 2012 19.10 19.57 18.96 19.26 633,407 +0.12(+0.61%)
Apr 25, 2012 19.03 19.25 18.69 19.15 759,341 +0.38(+2.03%)
Apr 24, 2012 18.77 19.07 18.60 18.77 524,973 -0.01(-0.05%)
Apr 23, 2012 19.04 19.04 18.47 18.78 1,578,641 -0.58(-2.98%)
Apr 20, 2012 19.61 19.77 19.18 19.35 1,337,941 -0.01(-0.05%)
Apr 19, 2012 19.05 19.37 18.85 19.36 1,688,996 +0.38(+2.01%)
Apr 18, 2012 19.06 19.23 18.83 18.98 823,591 -0.20(-1.02%)
Apr 17, 2012 18.73 19.28 18.58 19.18 1,289,820 +0.59(+3.16%)
Apr 16, 2012 19.61 19.71 18.33 18.59 2,302,552 -0.92(-4.71%)
Apr 13, 2012 20.10 20.10 19.47 19.51 912,017 -0.54(-2.68%)
Apr 12, 2012 19.54 20.24 19.47 20.05 879,408 +0.59(+3.02%)
Apr 11, 2012 19.68 20.02 19.31 19.46 1,072,540 +0.11(+0.56%)
Apr 10, 2012 19.82 19.96 19.00 19.35 1,425,597 -0.43(-2.18%)
Apr 09, 2012 20.05 20.07 19.40 19.78 1,033,780 +0.03(+0.15%)
Apr 05, 2012 19.87 20.20 19.58 19.75 740,180 -0.13(-0.64%)
Apr 04, 2012 20.31 20.48 19.81 19.88 1,130,070 -0.80(-3.88%)
Apr 03, 2012 20.49 20.81 20.29 20.68 869,780 +0.10(+0.48%)
Apr 02, 2012 20.26 20.94 19.93 20.59 1,040,110 +0.29(+1.45%)
Mar 30, 2012 20.67 20.75 20.04 20.29 804,939 -0.12(-0.58%)
Mar 29, 2012 20.23 20.60 19.85 20.41 997,062 -0.08(-0.38%)
Mar 28, 2012 20.58 20.69 19.61 20.49 1,644,147 -0.26(-1.27%)
Mar 27, 2012 21.41 21.52 20.56 20.75 1,041,186 -0.68(-3.20%)
Mar 26, 2012 21.54 21.81 21.15 21.44 835,323 +0.27(+1.29%)
Mar 23, 2012 20.79 21.27 20.68 21.16 1,026,796 +0.29(+1.41%)
Mar 22, 2012 21.23 21.26 20.66 20.87 990,903 -0.64(-2.96%)
Mar 21, 2012 21.66 21.72 21.37 21.50 1,284,095 -0.08(-0.36%)
Mar 20, 2012 22.20 22.20 21.55 21.58 1,951,950 -0.06(-0.27%)
Mar 19, 2012 21.95 22.00 21.29 21.64 985,091 -0.01(-0.05%)
Mar 16, 2012 22.23 22.23 21.43 21.65 1,360,125 +0.14(+0.64%)
Mar 15, 2012 21.83 22.05 21.36 21.51 1,146,521 -0.33(-1.52%)
Mar 14, 2012 22.33 22.50 21.75 21.85 784,136 -0.52(-2.32%)
Mar 13, 2012 22.45 22.64 22.08 22.37 1,043,926 +0.06(+0.26%)
Mar 12, 2012 22.86 22.86 22.07 22.31 687,258 -0.53(-2.31%)
Mar 09, 2012 21.63 23.15 21.63 22.84 1,308,785 +0.21(+0.91%)
Mar 08, 2012 22.14 22.82 22.14 22.63 1,053,244 +0.15(+0.65%)
Mar 07, 2012 22.01 22.58 21.75 22.48 1,022,302 +0.51(+2.32%)
Mar 06, 2012 21.93 22.08 21.44 21.97 1,230,729 -0.40(-1.79%)
Mar 05, 2012 22.22 22.66 22.01 22.38 1,168,876 -0.06(-0.26%)
Mar 02, 2012 22.90 22.97 22.20 22.43 1,744,016 -0.53(-2.30%)
Mar 01, 2012 22.85 23.75 22.67 22.96 2,512,841 -0.23(-1.01%)
Feb 29, 2012 25.09 25.14 22.31 23.20 3,041,164 -1.39(-5.65%)
Feb 28, 2012 25.51 25.51 24.22 24.59 1,536,537 -0.75(-2.97%)
Feb 27, 2012 24.83 25.64 24.46 25.34 1,487,402 +0.30(+1.21%)
Feb 24, 2012 24.40 25.25 24.22 25.04 1,192,419 +0.76(+3.14%)
Feb 23, 2012 23.87 24.46 23.24 24.27 1,049,598 +0.38(+1.60%)
Feb 22, 2012 23.56 23.94 23.26 23.89 969,212 +0.27(+1.16%)
Feb 21, 2012 23.84 24.05 23.46 23.62 872,890 -0.05(-0.21%)
Feb 17, 2012 24.08 24.19 23.38 23.67 812,621 -0.19(-0.78%)
Feb 16, 2012 22.91 23.96 22.65 23.85 1,245,090 +0.93(+4.05%)
Feb 15, 2012 23.48 23.68 22.85 22.92 1,733,614 -0.30(-1.31%)
Feb 14, 2012 23.06 23.27 22.60 23.23 1,432,346 +0.10(+0.42%)
Feb 13, 2012 22.98 23.33 22.60 23.13 1,187,567 +0.54(+2.38%)
Feb 10, 2012 23.15 23.15 22.49 22.59 1,413,186 -1.00(-4.23%)
Feb 09, 2012 24.04 24.04 22.55 23.59 1,856,417 -0.23(-0.99%)
Feb 08, 2012 24.84 24.85 23.72 23.82 1,697,304 -0.88(-3.56%)
Feb 07, 2012 24.64 25.15 24.37 24.70 801,789 -0.35(-1.41%)
Feb 06, 2012 24.65 25.16 24.20 25.06 532,230 +0.35(+1.43%)
Feb 03, 2012 24.94 25.14 24.66 24.70 991,846 +0.29(+1.20%)
Feb 02, 2012 24.31 24.99 24.09 24.41 672,823 +0.22(+0.89%)
Feb 01, 2012 24.49 24.69 23.86 24.20 1,518,765 -0.26(-1.08%)
Jan 31, 2012 25.09 25.43 24.02 24.46 1,057,794 -0.26(-1.07%)
Jan 30, 2012 25.70 25.70 24.64 24.72 1,173,368 -1.14(-4.43%)
Jan 27, 2012 25.44 26.21 25.24 25.87 1,085,910 +0.23(+0.88%)
Jan 26, 2012 26.71 27.39 25.59 25.64 1,367,103 -0.84(-3.18%)
Jan 25, 2012 25.78 26.89 25.49 26.48 1,384,575 +0.72(+2.81%)
Jan 24, 2012 25.23 25.84 25.00 25.76 959,883 +0.33(+1.31%)
Jan 23, 2012 24.46 25.54 24.46 25.43 893,896 +0.93(+3.79%)
Jan 20, 2012 25.90 25.92 23.98 24.50 1,661,464 -1.51(-5.79%)
Jan 19, 2012 25.50 26.07 25.43 26.01 1,175,682 +0.57(+2.23%)
Jan 18, 2012 24.72 25.55 24.66 25.44 1,235,020 +0.75(+3.05%)
Jan 17, 2012 24.40 24.94 24.19 24.68 620,026 +0.70(+2.94%)
Jan 13, 2012 23.95 24.01 23.48 23.98 641,808 -0.10(-0.41%)
Jan 12, 2012 24.68 25.22 23.99 24.08 899,074 -0.65(-2.61%)
Jan 11, 2012 24.10 25.04 24.10 24.72 747,102 -0.10(-0.39%)
Jan 10, 2012 24.62 25.03 24.40 24.82 849,579 +0.83(+3.47%)
Jan 09, 2012 23.95 24.63 23.53 23.99 768,216 +0.29(+1.24%)
Jan 06, 2012 24.94 24.94 23.70 23.70 948,469 -0.94(-3.81%)
Jan 05, 2012 24.66 24.90 23.75 24.64 1,312,624 -0.53(-2.10%)
Jan 04, 2012 24.65 25.25 24.12 25.16 791,166 +1.70(+7.26%)
Dec 30, 2011 23.19 23.71 23.15 23.46 447,413 +0.21(+0.88%)
Dec 29, 2011 23.31 23.57 22.80 23.26 584,126 +0.37(+1.62%)
Dec 28, 2011 23.31 23.78 22.68 22.88 522,846 -0.95(-3.98%)
Dec 27, 2011 23.05 24.12 22.82 23.83 393,295 +0.21(+0.87%)
Dec 23, 2011 23.66 23.82 23.40 23.63 282,481 +0.19(+0.79%)
Dec 21, 2011 22.86 23.62 22.47 23.44 601,115 +0.38(+1.65%)
Dec 20, 2011 21.85 23.46 21.75 23.06 1,231,426 +1.86(+8.77%)
Dec 19, 2011 22.27 22.57 21.08 21.20 668,394 -0.90(-4.07%)
Dec 16, 2011 22.06 22.30 21.59 22.10 1,130,794 +0.33(+1.53%)
Dec 15, 2011 21.84 22.26 21.28 21.77 993,962 +0.50(+2.35%)
Dec 14, 2011 22.76 22.97 21.18 21.27 1,320,546 -1.90(-8.19%)
Dec 13, 2011 23.80 24.37 22.82 23.17 1,103,302 -0.29(-1.25%)
Dec 12, 2011 23.78 23.88 22.60 23.46 1,099,583 -0.96(-3.93%)
Dec 09, 2011 23.65 24.65 23.48 24.42 732,013 +0.71(+3.01%)
Dec 08, 2011 24.87 25.02 23.55 23.71 745,128 -1.31(-5.24%)
Dec 07, 2011 24.82 25.64 24.48 25.02 916,626 -0.26(-1.04%)
Dec 06, 2011 24.78 25.68 24.18 25.28 1,166,938 +0.53(+2.13%)
Dec 05, 2011 24.40 25.11 24.09 24.75 1,382,296 +1.02(+4.29%)
Dec 02, 2011 25.36 25.36 23.68 23.74 1,455,738 -0.37(-1.54%)
Dec 01, 2011 23.87 24.81 23.58 24.11 1,457,409 +0.15(+0.61%)
Nov 30, 2011 23.56 24.05 23.16 23.96 1,126,713 +1.56(+6.94%)
Nov 29, 2011 21.96 22.58 21.43 22.40 978,412 +0.68(+3.15%)
Nov 28, 2011 21.77 21.77 21.04 21.72 873,345 +1.62(+8.08%)
Nov 25, 2011 20.55 21.04 19.99 20.10 345,011 -0.66(-3.16%)
Nov 23, 2011 21.77 21.82 20.59 20.75 1,123,706 -1.45(-6.52%)
Nov 22, 2011 22.45 22.80 21.75 22.20 774,243 -0.13(-0.57%)
Nov 21, 2011 21.96 22.58 21.13 22.33 1,262,566 +0.08(+0.35%)
Nov 18, 2011 22.77 22.87 22.11 22.25 784,342 -0.11(-0.48%)
Nov 17, 2011 23.22 23.62 22.06 22.36 1,176,419 -0.86(-3.71%)
Nov 16, 2011 22.54 24.55 22.50 23.22 1,840,164 +0.40(+1.76%)
Nov 15, 2011 22.46 23.22 22.24 22.82 796,933 +0.14(+0.60%)
Nov 14, 2011 23.23 23.91 22.37 22.68 972,967 -0.39(-1.70%)
Nov 11, 2011 22.22 23.07 22.05 23.07 1,939,048 +1.16(+5.32%)
Nov 10, 2011 22.78 22.97 20.90 21.91 2,216,913 -0.22(-0.97%)
Nov 09, 2011 25.43 25.43 21.97 22.12 3,285,709 -4.14(-15.76%)
Nov 08, 2011 26.83 27.10 26.18 26.26 2,300,246 -0.11(-0.41%)
Nov 07, 2011 25.93 26.59 25.63 26.37 1,628,860 +0.26(+1.01%)
Nov 04, 2011 24.38 26.17 24.38 26.10 1,423,312 +1.03(+4.10%)
Nov 03, 2011 24.07 25.19 22.80 25.08 1,628,465 +1.92(+8.28%)
Nov 02, 2011 22.75 23.57 22.29 23.16 885,543 +0.88(+3.95%)
Nov 01, 2011 22.37 22.92 21.62 22.28 1,246,092 -1.37(-5.79%)
Oct 31, 2011 23.02 24.12 22.89 23.65 782,581 -0.45(-1.87%)
Oct 28, 2011 24.04 24.87 23.67 24.10 871,668 -0.27(-1.12%)
Oct 27, 2011 22.22 24.46 22.09 24.37 2,383,136 +2.57(+11.80%)
Oct 26, 2011 21.17 21.83 20.46 21.80 966,644 +0.94(+4.50%)
Oct 25, 2011 21.95 22.18 20.79 20.86 961,404 -1.11(-5.03%)
Oct 24, 2011 21.41 22.01 21.41 21.96 1,173,608 +0.45(+2.09%)
Oct 21, 2011 21.38 22.00 21.04 21.51 983,935 +0.62(+2.95%)
Oct 20, 2011 20.95 21.33 20.19 20.90 638,124 -0.05(-0.23%)
Oct 19, 2011 21.31 21.99 20.77 20.95 794,338 -0.49(-2.28%)
Oct 18, 2011 20.74 21.68 19.90 21.44 1,271,890 +0.93(+4.53%)
Oct 17, 2011 20.56 21.13 20.37 20.51 1,364,345 +0.09(+0.43%)
Oct 14, 2011 19.30 20.52 19.30 20.42 767,979 +1.25(+6.53%)
Oct 13, 2011 19.08 19.27 18.55 19.17 705,009 -0.07(-0.36%)
Oct 12, 2011 20.24 20.31 19.11 19.23 1,112,731 -0.42(-2.14%)
Oct 11, 2011 19.23 19.98 19.10 19.66 846,794 -0.01(-0.05%)
Oct 10, 2011 18.90 20.15 18.83 19.67 962,731 +1.28(+6.97%)
Oct 07, 2011 19.06 19.06 17.81 18.38 1,546,487 -0.36(-1.93%)
Oct 06, 2011 19.03 19.08 18.12 18.75 1,645,587 -0.54(-2.79%)
Oct 05, 2011 19.82 20.03 18.88 19.28 1,266,168 -1.03(-5.06%)
Oct 04, 2011 17.14 20.50 16.14 20.31 2,126,926 +2.84(+16.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.