Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 21.80 22.30 21.70 21.77 785,826 -0.06(-0.26%)
Jul 30, 2012 22.20 22.41 21.70 21.83 850,979 -0.49(-2.18%)
Jul 27, 2012 22.27 22.46 21.96 22.31 937,164 +0.21(+0.93%)
Jul 26, 2012 22.58 22.75 21.82 22.11 744,736 +0.03(+0.13%)
Jul 25, 2012 22.18 22.33 21.68 22.08 1,228,025 +0.11(+0.51%)
Jul 24, 2012 23.03 23.10 21.86 21.97 1,995,386 -1.06(-4.59%)
Jul 23, 2012 23.01 23.24 22.63 23.02 1,069,368 -0.64(-2.72%)
Jul 20, 2012 24.08 24.23 23.48 23.67 935,660 -0.66(-2.73%)
Jul 19, 2012 24.02 24.42 23.93 24.33 517,843 +0.35(+1.44%)
Jul 18, 2012 23.47 23.99 23.47 23.99 467,095 +0.43(+1.83%)
Jul 17, 2012 23.48 23.80 23.16 23.56 394,550 +0.17(+0.72%)
Jul 16, 2012 23.61 23.68 23.14 23.39 596,687 -0.35(-1.46%)
Jul 13, 2012 23.25 23.85 23.18 23.73 918,598 +0.64(+2.75%)
Jul 12, 2012 22.77 23.21 22.63 23.10 782,378 +0.15(+0.65%)
Jul 11, 2012 24.10 24.10 22.87 22.95 1,630,428 -1.09(-4.55%)
Jul 10, 2012 24.85 25.01 23.99 24.04 1,005,569 -0.64(-2.58%)
Jul 09, 2012 24.26 24.73 24.24 24.68 537,116 +0.45(+1.85%)
Jul 06, 2012 24.40 24.51 24.01 24.23 473,746 -0.50(-2.04%)
Jul 05, 2012 24.67 24.93 24.51 24.73 549,649 -0.03(-0.11%)
Jul 03, 2012 24.38 24.81 24.24 24.76 455,691 +0.33(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.